LIST SLL/T/H 20111222

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	21,150	20,610	21,120	21,238	1	0	20,938	22800
ABBA	118	115	122	118	1	0	115	123
ABDA	740	712	740	719	1	0	720	0
ACES	3,900	3,845	3,900	3,900	0	0	3,880	0
ADES	1,020	1,010	1,048	1,039	1	0	1,018	1120
ADHI	580	560	590	582	1	0	574	640
ADMF	11,400	11,260	11,460	11,306	0	0	11,400	0
ADMG	570	574	590	602	1	581	0	640
ADRO	1,760	1,772	1,790	1,862	0	1,789	1,750	2025
AGRO	120	116	121	120	0	0	119	126
AHAP	200	186	192	198	1	0	0	210
AIMS	255	255	255	256	0	255	0	0
AISA	530	507	542	564	0	0	529	650
AKKU	155	153	156	150	1	0	0	0
AKPI	950	924	940	943	1	0	941	980
AKRA	2,975	2,915	2,985	3,022	1	0	2,973	3075
AKSI	75	75	75	75	0	0	0	0
ALDO	355	355	369	379	0	362	0	445
ALFA	0	1,440	0	2,112	0	0	0	0
ALKA	550	550	550	550	0	0	0	0
ALMI	900	904	904	914	1	900	0	0
AMAG	151	149	158	153	1	0	0	0
AMFG	6,400	6,240	6,530	6,410	1	0	6,240	6950
AMRT	3,800	3,960	3,920	4,212	1	3,800	0	0
ANTA	0	150	0	220	0	0	0	0
ANTM	1,610	1,596	1,628	1,627	1	0	1,609	1680
APIC	200	200	205	205	1	0	0	215
APLI	77	75	79	78	1	0	76	83
APLN	365	348	371	354	1	0	360	0
APOL	120	120	120	120	0	0	0	0
ARGO	1,100	1,100	1,100	1,100	0	0	0	0
ARII	1,430	1,408	1,432	1,424	0	0	1,428	1440
ARNA	355	350	358	360	0	0	350	365
ARTA	700	512	660	476	1	0	0	0
ARTI	240	239	248	252	1	0	0	315
ASBI	270	259	289	267	1	0	270	305
ASDM	500	498	501	494	1	0	500	0
ASGR	1,150	1,104	1,188	1,104	1	0	0	0
ASIA	50	50	50	50	0	0	0	0
ASII	73,050	70,540	73,250	73,202	1	0	72,186	75000
ASJT	420	420	420	420	0	0	0	0
ASRI	470	451	473	460	1	0	460	0
ASRM	810	814	808	823	0	810	0	920
ATPK	162	163	169	184	1	166	0	225
AUTO	3,150	3,130	3,200	3,214	1	0	3,130	3275
BABP	106	106	106	107	0	106	0	0
BACA	149	147	149	149	0	0	149	0
BAEK	2,050	2,050	2,050	2,050	0	0	0	0
BAPA	148	148	148	148	0	148	0	0
BATA	55,000	55,000	55,000	55,000	0	0	0	0
BAYU	260	259	264	272	1	261	0	290
BBCA	7,950	7,860	8,080	8,014	1	0	0	0
BBKP	600	568	596	586	0	0	587	630
BBLD	520	508	518	513	0	0	0	0
BBNI	3,875	3,815	3,985	3,907	1	0	3,815	4025
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	7,000	6,660	7,040	6,704	1	0	6,900	0
BBTN	1,220	1,214	1,232	1,244	0	1,223	0	1270
BCAP	500	500	500	537	0	500	0	0
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	1	0	0	0
BDMN	4,175	4,150	4,240	4,280	0	0	4,150	4425
BEKS	116	114	115	117	1	0	0	123
BFIN	5,500	5,530	5,480	5,668	0	5,500	0	6200
BHIT	285	274	286	285	1	0	282	300
BIMA	900	900	900	900	0	0	0	0
BIPI	205	191	211	198	1	0	198	0
BIPP	50	50	51	50	1	0	0	0
BISI	910	882	912	916	1	0	902	940
BJBR	900	880	916	895	0	0	894	920
BKDP	112	114	121	119	1	116	0	0
BKSL	250	249	260	265	0	256	0	275
BKSW	690	690	692	697	1	690	0	0
BLTA	193	189	195	192	1	0	191	0
BMRI	6,850	6,570	7,030	6,658	1	0	6,800	0
BMSR	185	185	185	185	0	0	0	0
BMTR	1,030	996	1,020	1,047	1	0	1,021	1140
BNBA	140	140	139	146	0	0	140	0
BNBR	51	50	51	51	1	0	51	53
BNGA	1,220	1,212	1,246	1,238	0	0	1,212	1300
BNII	420	415	427	427	1	0	415	0
BNLI	1,420	1,398	1,408	1,430	0	0	0	1470
BORN	800	800	818	827	0	811	0	850
BPFI	205	205	205	204	1	0	205	0
BRAM	2,150	2,150	2,150	2,150	0	0	0	0
BRAU	425	420	431	431	1	426	0	445
BRMS	530	526	538	544	1	530	0	570
BRNA	1,750	1,750	1,754	1,782	0	1,750	0	1890
BRPT	770	778	800	804	1	783	0	0
BSDE	990	952	1,014	966	1	0	0	0
BSIM	280	263	278	281	0	0	271	300
BSWD	600	600	600	600	0	0	0	0
BTEK	940	818	924	833	1	0	850	0
BTEL	245	246	249	260	0	250	0	285
BTON	335	333	334	334	1	0	0	0
BTPN	3,300	3,245	3,400	3,324	0	0	3,245	3450
BUDI	240	224	241	234	1	0	234	250
BULL	100	98	102	102	1	0	98	104
BUMI	2,200	2,160	2,235	2,242	1	2,201	0	0
BUVA	395	390	405	406	0	0	390	415
BVIC	128	128	131	133	1	129	0	137
BWPT	1,110	1,122	1,136	1,169	0	1,130	0	1210
BYAN	17,750	17,700	17,950	17,972	0	0	17,700	18500
CEKA	1,000	1,000	1,000	1,000	0	0	0	0
CENT	93	65	86	73	0	0	81	125
CFIN	420	419	430	431	1	423	0	440
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,480	1,296	1,442	1,358	1	0	1,378	1500
CMNP	1,650	1,660	1,712	1,700	1	0	0	0
CMPP	820	820	820	820	0	0	0	0
CNKO	110	107	113	111	1	0	109	116
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,600	7,040	7,420	7,472	0	0	7,358	8100
COWL	235	230	240	244	1	235	0	0
CPDW	229	229	229	229	0	0	0	0
CPIN	2,275	2,235	2,350	2,319	0	0	0	2450
CPRO	53	53	53	53	0	0	0	0
CSAP	225	211	243	216	1	0	0	0
CTBN	3,800	3,800	3,760	3,780	1	0	0	0
CTRA	580	562	588	599	1	0	574	640
CTRP	495	487	503	502	1	0	0	530
CTRS	860	860	858	883	1	860	0	920
CTTH	70	68	71	71	0	0	68	73
DART	275	224	304	233	1	0	0	0
DAVO	50	50	50	50	0	0	0	0
DEFI	560	560	560	560	0	0	0	0
DEWA	75	72	75	73	1	0	73	0
DGIK	88	88	91	91	1	89	0	0
DILD	275	245	287	259	1	0	0	0
DKFT	1,570	1,520	1,684	1,590	0	0	0	2275
DLTA	110,000	110,000	110,000	109,712	1	0	0	0
DNET	320	320	320	320	0	0	0	0
DOID	660	658	680	691	1	0	658	740
DPNS	710	704	706	730	1	710	0	0
DSFI	50	50	50	50	0	0	0	0
DSSA	11,300	11,050	11,140	11,364	0	0	11,215	12050
DUTI	1,800	1,810	1,790	1,830	0	0	0	0
DVLA	1,150	1,150	1,150	1,150	1	1,150	0	0
DYNA	0	1,400	-700	2,660	0	0	0	0
EKAD	285	272	286	287	1	0	281	300
ELSA	245	225	242	231	1	0	234	0
ELTY	123	121	125	122	1	0	0	0
EMDE	133	125	132	128	1	0	130	0
EMTK	2,950	2,925	2,850	3,078	0	0	2,931	3300
ENRG	179	160	176	162	1	0	172	0
EPMT	770	770	770	770	0	0	770	0
ERTX	170	170	170	171	0	0	0	0
ESTI	120	105	117	99	1	0	0	0
ETWA	430	408	427	418	0	0	419	435
EXCL	4,300	4,265	4,310	4,464	0	0	4,265	4675
FAST	9,400	9,400	9,400	9,388	1	0	9,400	0
FASW	3,850	3,845	4,000	3,952	1	3,888	0	4200
FISH	1,950	1,950	1,920	1,980	1	0	0	0
FMII	103	102	103	102	0	0	103	0
FORU	136	136	135	140	1	0	136	0
FPNI	158	147	159	152	1	0	154	0
FREN	50	50	50	50	0	0	0	0
GDST	129	126	132	130	1	0	128	137
GDYR	9,550	9,460	9,530	9,398	1	0	0	0
GEMA	275	259	276	272	0	0	275	0
GEMS	2,600	2,550	2,600	2,628	0	0	2,550	2775
GGRM	61,950	61,170	63,410	62,460	1	0	61,170	66400
GIAA	460	428	486	433	1	0	0	0
GJTL	2,975	2,920	3,105	2,943	1	0	0	0
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	365	344	369	352	1	0	0	0
GPRA	137	131	154	138	1	0	137	0
GREN	110	110	111	115	0	0	0	126
GSMF	107	104	109	102	1	0	0	0
GTBO	580	588	626	662	1	598	0	720
GZCO	265	259	268	267	0	0	259	0
HADE	50	50	50	50	0	0	0	0
HDFA	225	221	232	225	1	0	225	0
HDTX	190	190	190	190	0	0	0	0
HERO	11,500	11,400	11,600	11,200	1	0	11,500	0
HEXA	8,650	8,610	8,700	8,668	1	0	0	0
HITS	295	295	295	295	1	0	0	0
HMSP	38,500	38,290	38,460	38,760	0	38,500	0	39300
HOME	117	117	117	117	0	0	0	0
HRUM	6,750	6,690	6,810	7,016	0	0	6,690	7600
IATA	50	50	50	50	1	0	0	0
ICBP	5,100	5,005	5,200	5,071	1	0	0	5200
ICON	440	526	550	577	0	524	0	650
IDKM	2,725	2,640	2,680	2,886	1	0	2,716	3150
IGAR	495	492	526	527	1	0	0	570
IHSG	3,794	3,724	3,806	3,776	1	0	3,769	3808.3899
IIKP	860	820	866	811	0	0	0	0
IKAI	134	132	137	133	1	0	134	140
IKBI	1,060	1,060	1,060	1,066	0	0	0	0
IMAS	12,950	12,610	13,230	12,660	1	0	12,900	13200
INAF	154	149	162	154	1	0	0	0
INAI	560	540	562	558	1	0	0	580
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	215	213	215	218	1	0	214	225
INCO	3,050	3,000	3,065	3,093	0	0	3,000	3175
INDF	4,650	4,540	4,640	4,638	0	0	4,600	4875
INDR	1,950	1,914	1,936	1,922	1	0	1,940	2025
INDS	3,700	3,570	3,715	3,690	0	0	3,637	3975
INDX	115	115	115	115	0	0	0	0
INDY	2,100	2,065	2,115	2,140	1	0	0	2275
INKP	1,200	1,204	1,228	1,237	1	1,210	0	0
INPC	98	97	98	105	1	0	0	117
INPP	275	275	275	275	0	0	0	0
INRU	1,250	1,200	1,260	1,208	1	0	1,217	0
INTA	600	588	610	607	1	0	597	630
INTD	420	420	420	420	0	0	0	0
INTP	16,850	16,210	16,820	16,362	1	0	16,600	0
INVS	5,500	5,390	5,540	5,530	1	0	5,465	5750
IPOL	138	136	143	139	1	0	0	0
ISAT	5,400	5,300	5,500	5,430	1	0	5,366	5750
ITMA	450	450	450	450	0	0	0	0
ITMG	37,900	36,560	38,250	37,620	0	0	37,800	40400
ITTG	91	91	91	91	0	0	0	0
JAWA	370	356	367	367	1	0	364	380
JECC	590	578	590	589	1	0	590	610
JIHD	660	660	660	660	0	0	660	0
JKON	1,430	1,378	1,424	1,377	1	0	0	1510
JKSW	97	97	97	97	0	0	0	0
JPFA	3,975	4,005	4,065	4,146	0	4,027	0	4600
JPRS	500	497	541	508	1	0	0	0
JRPT	2,450	1,986	2,325	1,915	1	0	0	0
JSMR	4,200	4,125	4,195	4,245	1	0	0	4275
JSPT	700	700	700	700	0	0	0	0
JTPE	275	273	280	289	1	276	0	300
KAEF	305	290	316	298	1	0	300	0
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	105	104	107	106	1	0	104	0
KBLM	113	112	113	112	1	0	113	0
KBLV	520	526	540	612	1	537	0	850
KBRI	50	50	50	50	1	0	0	51
KDSI	210	205	209	202	1	0	0	0
KIAS	74	71	75	73	1	0	0	0
KICI	170	170	170	170	0	0	0	0
KIJA	193	188	198	192	1	0	0	0
KKGI	6,250	6,160	6,520	6,206	1	0	0	6500
KLBF	3,375	3,345	3,445	3,430	1	0	3,345	3600
KOIN	255	244	256	232	1	0	255	0
KONI	185	188	182	194	0	0	0	0
KPIG	530	592	530	673	0	0	520	0
KRAS	840	826	850	846	1	0	0	0
KREN	690	678	710	686	1	0	690	0
LAMI	225	213	221	241	1	225	0	270
LAPD	182	182	182	182	0	0	0	0
LCGP	56	53	58	55	1	0	55	0
LION	5,250	5,250	5,250	5,250	0	0	0	0
LMAS	50	50	50	50	0	0	0	0
LMPI	215	209	215	216	1	0	215	220
LMSH	4,800	4,800	4,800	4,800	0	0	0	0
LPCK	1,860	1,808	1,848	1,893	1	0	0	1960
LPGI	1,700	1,700	1,700	1,698	0	0	0	0
LPIN	2,150	2,050	2,550	2,074	1	0	2,150	0
LPKR	670	624	668	646	1	0	650	0
LPLI	175	183	190	186	1	180	0	0
LPPF	2,400	2,340	2,310	2,674	0	0	2,340	3000
LPPS	105	95	107	99	1	0	100	0
LSIP	2,175	2,115	2,180	2,215	0	0	2,164	2375
LTLS	790	792	804	816	1	799	0	830
MAIN	940	908	954	924	1	0	929	0
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	5,200	5,015	5,240	5,182	1	0	5,130	5500
MASA	495	495	498	508	1	499	0	520
MAYA	1,900	1,900	1,900	1,900	0	0	0	0
MBAI	11,850	12,060	11,680	12,516	0	11,850	0	0
MBSS	960	980	996	1,056	0	990	0	1160
MBTO	405	399	414	408	1	0	399	0
MCOR	190	191	189	194	1	190	0	0
MDLN	255	242	259	254	1	0	0	0
MDRN	3,150	3,180	3,170	3,214	1	3,150	0	3500
MEDC	2,475	2,390	2,495	2,458	0	0	2,451	0
MEGA	3,500	3,500	3,500	3,500	0	0	0	0
MERK	133,000	133,000	133,000	133,000	0	0	0	0
META	205	203	211	217	1	209	0	225
MFIN	920	894	912	919	0	0	910	990
MFMI	235	221	244	230	1	0	230	0
MICE	360	343	394	348	1	0	0	0
MIDI	430	437	467	459	1	443	0	0
MIRA	160	160	160	160	0	0	0	0
MITI	51	51	53	52	1	0	0	0
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	359,000	343,800	351,400	340,760	1	0	359,000	0
MLIA	430	402	444	433	0	0	424	0
MLPL	150	147	154	150	1	0	149	0
MNCN	1,310	1,256	1,292	1,334	1	0	1,295	1400
MPPA	930	906	932	929	0	0	921	950
MRAT	530	526	610	568	1	543	0	0
MREI	770	770	770	770	0	0	0	0
MTDL	118	118	118	120	0	118	0	122
MTFN	320	316	334	334	1	0	0	375
MTLA	215	202	213	210	1	0	211	0
MTSM	640	640	640	640	0	0	0	0
MYOH	1,390	1,184	1,426	1,239	1	0	1,390	0
MYOR	13,400	13,150	13,370	13,560	0	13,400	0	14000
MYRX	285	253	294	252	1	0	255	0
MYRXP	75	66	83	68	1	0	0	0
MYTX	176	162	189	176	1	0	174	0
NIKL	260	259	269	265	1	0	0	0
NIPS	3,525	3,520	3,530	3,510	0	0	3,525	0
NISP	1,100	1,084	1,092	1,082	1	0	1,100	0
OCAP	325	325	325	325	0	0	0	0
OKAS	240	236	239	253	0	0	236	265
OMRE	265	265	265	265	0	0	0	0
PAFI	250	250	250	250	0	0	0	0
PANR	157	153	156	154	1	0	155	0
PANS	1,260	1,254	1,294	1,261	1	0	0	0
PBRX	440	433	435	448	0	0	438	465
PDES	155	150	153	152	0	0	153	160
PEGE	220	220	220	220	0	0	0	0
PGAS	3,225	3,090	3,220	3,139	1	0	3,175	0
PGLI	50	50	50	50	1	0	0	0
PICO	194	194	195	194	1	0	0	0
PJAA	1,000	920	970	929	1	0	940	0
PKPK	183	185	190	194	0	186	0	210
PLAS	1,140	1,142	1,142	1,145	0	1,140	0	1170
PLIN	1,330	1,282	1,334	1,396	0	0	1,282	1550
PNBN	760	708	782	707	1	0	750	0
PNIN	425	415	426	428	1	0	422	460
PNLF	109	104	114	105	1	0	0	0
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	440	457	465	498	1	460	0	570
POOL	1,200	1,200	1,200	1,200	0	0	0	0
PRAS	127	129	130	132	0	127	0	0
PSAB	450	450	450	450	0	0	0	0
PSDN	310	308	311	306	1	0	310	0
PSKT	700	700	700	700	0	0	0	0
PTBA	16,500	16,380	16,740	16,904	0	0	16,380	17700
PTIS	790	768	822	822	0	0	768	880
PTPP	480	463	491	489	1	0	0	530
PTRO	33,200	33,200	33,200	33,200	0	0	0	0
PTSN	83	79	86	83	1	0	0	0
PTSP	670	662	670	647	1	0	670	0
PUDP	480	475	492	489	1	0	475	510
PWON	750	752	756	799	0	750	0	850
PWSI	61	61	61	61	0	0	0	0
PYFA	177	169	183	170	1	0	176	0
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	672	665	676	669	1	0	670	685
RAJA	560	558	572	628	1	560	0	800
RALS	740	630	738	637	1	0	670	0
RBMS	84	85	86	87	1	84	0	0
RDTX	2,700	2,700	2,700	2,700	0	0	0	0
RELI	475	475	475	475	0	0	0	0
RICY	185	182	188	186	1	0	185	192
RIGS	450	458	458	462	0	450	0	485
RIMO	50	50	50	50	0	0	0	0
RINA	64	64	64	64	0	0	0	0
RMBA	810	792	810	804	1	0	0	0
RODA	225	225	225	225	0	0	0	0
ROTI	3,350	3,470	3,480	3,583	0	3,450	0	3650
RUIS	220	217	235	227	1	0	0	0
SAFE	86	86	86	87	0	0	0	0
SAIP	300	300	300	315	0	300	0	0
SCBD	500	500	500	500	0	0	0	0
SCCO	3,125	3,125	3,125	3,125	0	0	0	0
SCMA	7,950	7,970	7,990	8,102	1	7,999	0	8200
SCPI	25,000	25,000	25,000	25,000	0	0	0	0
SDMU	285	282	291	283	1	0	0	0
SDPC	68	65	75	68	1	0	68	78
SDRA	195	194	199	196	1	0	194	199
SGRO	3,000	2,930	2,990	2,987	1	0	2,971	3050
SHID	340	377	401	381	0	0	0	405
SIAP	95	91	95	98	1	0	91	107
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,170	1,142	1,162	1,161	1	0	1,160	1180
SIPD	52	52	53	55	1	53	0	0
SKLT	140	140	140	140	0	0	0	0
SKYB	590	610	624	618	1	590	0	0
SMAR	6,700	6,670	6,660	6,790	1	6,700	0	7000
SMCB	2,200	2,135	2,205	2,197	1	0	0	0
SMDM	129	128	131	132	0	0	0	0
SMDR	3,825	3,715	3,865	3,709	1	0	3,767	0
SMGR	10,900	10,390	11,080	10,648	1	0	0	0
SMMA	4,475	4,460	4,510	4,481	0	0	4,475	4550
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,210	1,160	1,244	1,209	1	0	0	0
SMRU	600	588	588	636	1	0	596	740
SMSM	1,360	1,360	1,370	1,411	1	1,370	0	1490
SOBI	2,650	2,650	2,650	2,650	1	0	2,649	0
SONA	2,900	2,900	2,900	2,900	0	0	0	0
SPMA	235	234	237	240	0	235	0	250
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	127,500	127,500	127,500	127,500	1	0	0	0
SQMI	480	465	504	506	1	0	0	590
SRAJ	400	411	432	425	0	0	0	495
SRSN	53	52	53	53	0	0	52	54
SSIA	690	624	704	629	1	0	0	0
SSTM	190	190	190	188	0	0	190	0
STAR	77	69	88	71	1	0	0	0
STTP	690	690	690	690	0	0	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	137	135	139	137	0	0	135	140
SUPR	4,025	3,815	4,005	3,817	1	0	3,950	0
TBIG	2,325	2,285	2,360	2,323	1	0	2,312	0
TBLA	600	592	612	619	1	604	0	640
TBMS	5,850	5,850	5,850	5,850	0	0	0	0
TCID	7,700	7,700	7,700	7,700	0	0	0	0
TFCO	500	500	500	501	0	500	0	0
TGKA	1,100	1,100	1,100	1,100	1	0	0	0
TIFA	200	192	219	198	1	0	199	0
TINS	1,670	1,672	1,688	1,714	0	1,680	0	1760
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	62	60	63	62	1	0	0	0
TKGA	250	250	250	250	0	0	0	0
TKIM	2,175	2,140	2,220	2,198	1	2,175	0	0
TLKM	7,100	7,020	7,160	7,194	0	0	7,089	7400
TMAS	187	189	188	190	0	187	0	195
TMPI	154	136	167	150	1	0	151	172
TMPO	104	103	105	107	1	0	0	112
TOTL	290	282	288	301	1	0	287	325
TOTO	50,000	51,400	50,900	51,900	1	50,500	0	60000
TOWR	10,000	10,020	9,980	10,096	0	10,000	0	0
TPIA	2,200	2,205	2,260	2,256	0	2,230	0	2350
TRAM	950	900	956	918	1	0	930	960
TRIL	57	53	63	55	1	0	0	0
TRIM	86	87	94	89	1	0	0	0
TRIO	860	840	856	852	0	0	854	0
TRST	400	390	418	408	1	401	0	0
TRUB	50	50	50	50	0	0	0	0
TRUS	760	726	748	729	1	0	730	0
TSPC	2,400	2,370	2,395	2,451	0	2,400	0	0
TURI	580	592	596	618	0	597	0	630
ULTJ	1,110	1,086	1,130	1,113	1	0	1,101	1150
UNIC	2,000	2,000	2,000	2,000	0	0	0	0
UNIT	300	260	284	262	1	0	273	0
UNSP	290	276	292	282	1	0	284	0
UNTR	25,400	24,570	25,620	24,966	1	0	25,100	25600
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	18,200	17,620	18,950	17,880	1	0	18,000	0
VIVA	510	504	520	527	1	0	504	580
VOKS	660	652	670	681	0	660	0	0
VRNA	140	137	140	137	0	0	140	0
WAPO	100	100	100	100	0	0	0	0
WEHA	169	169	169	169	0	0	169	176
WICO	66	57	74	58	1	0	0	0
WIKA	590	590	608	624	1	595	0	0
WINS	320	315	325	328	0	0	315	370
WOMF	230	232	229	245	0	230	0	250
YPAS	680	654	678	676	1	0	672	700
YULE	85	85	85	85	1	0	0	0
ZBRA	50	50	50	50	0	0	0	0