LIST SLL/T/H 20111213

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	21,800	21,860	22,180	22,524	0	21,964	0	22900
ABBA	117	116	118	121	0	0	116	133
ABDA	740	722	730	722	1	0	740	0
ACES	3,900	3,830	3,915	3,839	1	0	3,875	0
ADES	1,030	1,024	1,040	1,076	1	1,030	0	0
ADHI	550	441	508	457	1	0	483	0
ADMF	11,300	10,940	11,180	11,218	0	0	11,110	11800
ADMG	590	592	608	623	1	601	0	640
ADRO	1,930	1,946	1,974	1,985	0	1,949	0	0
AGRO	120	118	121	123	1	0	118	129
AHAP	199	171	192	171	1	0	173	0
AIMS	255	275	265	263	0	255	0	0
AISA	570	554	580	610	0	0	554	700
AKKU	149	149	149	149	0	0	0	0
AKPI	950	912	974	936	1	0	0	0
AKRA	3,025	2,950	3,060	2,993	1	0	0	3100
AKSI	75	75	75	75	0	0	0	0
ALDO	380	399	409	431	0	390	0	470
ALFA	0	1,920	960	2,304	0	0	0	0
ALKA	550	550	550	550	0	0	0	0
ALMI	880	874	884	884	1	0	880	900
AMAG	148	149	155	154	0	151	0	159
AMFG	6,500	6,390	6,530	6,750	1	0	6,390	7150
AMRT	4,500	4,470	4,500	4,404	1	0	4,500	0
ANTA	0	200	100	240	0	0	0	0
ANTM	1,640	1,640	1,654	1,670	0	1,649	0	1690
APIC	200	200	205	208	1	0	0	220
APLI	79	74	79	79	1	0	77	84
APLN	320	295	315	303	0	0	306	0
APOL	120	120	120	120	0	0	0	0
ARGO	1,100	1,100	1,100	1,100	0	0	0	0
ARII	1,420	1,412	1,426	1,437	0	1,420	0	1460
ARNA	365	356	365	365	0	0	365	370
ARTA	400	400	400	400	0	0	0	0
ARTI	250	252	267	278	1	256	0	315
ASBI	265	262	260	278	1	0	0	305
ASDM	475	498	452	532	0	475	0	0
ASGR	1,050	1,040	1,054	1,058	0	0	1,045	1090
ASIA	50	50	50	50	0	0	0	0
ASII	74,950	72,060	74,410	72,376	1	0	73,550	0
ASJT	420	420	420	420	0	0	0	0
ASRI	455	442	461	456	1	0	450	0
ASRM	800	850	792	893	0	800	0	1000
ATPK	189	156	218	158	1	0	0	0
AUTO	3,225	3,195	3,255	3,263	1	0	3,222	3300
BABP	100	104	96	112	0	100	0	0
BACA	149	142	150	144	0	0	148	160
BAEK	2,050	2,050	2,050	2,050	0	0	0	0
BAPA	148	155	150	156	0	148	0	0
BATA	55,000	55,000	55,000	55,000	0	0	0	0
BAYU	245	241	253	248	1	0	0	0
BBCA	8,000	7,890	8,040	8,030	0	0	0	8100
BBKP	600	582	596	609	0	0	596	640
BBLD	510	506	510	514	0	510	0	0
BBNI	3,975	3,840	3,990	3,916	0	0	3,925	0
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,700	6,590	6,740	6,750	0	0	0	0
BBTN	1,250	1,234	1,256	1,264	0	0	1,234	1290
BCAP	530	578	596	590	0	0	0	0
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	624	1	0	0	0
BDMN	4,400	4,330	4,410	4,406	0	0	4,385	4500
BEKS	115	113	114	118	1	0	0	123
BFIN	5,700	5,810	5,760	6,032	0	5,800	0	6500
BHIT	280	278	294	288	1	0	0	0
BIMA	900	900	900	900	0	0	0	0
BIPI	179	170	178	176	1	0	175	184
BIPP	50	50	50	50	0	0	0	0
BISI	890	870	910	887	1	0	0	920
BJBR	890	880	894	912	0	0	880	930
BKDP	114	112	115	114	0	0	113	118
BKSL	265	252	268	268	0	0	263	275
BKSW	710	700	720	699	1	0	700	0
BLTA	189	188	191	193	1	190	0	197
BMRI	6,600	6,520	6,660	6,700	0	0	0	6750
BMSR	185	185	185	185	0	0	0	0
BMTR	1,070	1,056	1,126	1,076	1	0	0	0
BNBA	155	157	158	158	0	157	0	0
BNBR	51	50	53	51	1	0	0	0
BNGA	1,230	1,238	1,242	1,276	0	1,240	0	1300
BNII	425	417	433	423	1	0	424	430
BNLI	1,420	1,398	1,438	1,452	0	0	1,398	1500
BORN	820	812	824	841	0	825	0	860
BPFI	199	199	199	200	1	0	199	0
BRAM	2,150	2,150	2,150	2,150	0	0	0	0
BRAU	410	409	420	422	0	413	0	430
BRMS	540	536	540	558	0	540	0	590
BRNA	1,800	1,794	1,800	1,827	0	0	1,794	0
BRPT	800	780	808	802	1	0	792	0
BSDE	920	874	906	902	0	0	0	0
BSIM	275	269	275	274	0	0	272	285
BSWD	600	600	600	600	0	0	0	0
BTEK	800	798	812	822	1	0	798	890
BTEL	270	258	268	277	1	0	269	295
BTON	330	326	326	335	1	0	0	345
BTPN	3,300	3,295	3,335	3,409	0	3,308	0	3500
BUDI	220	211	222	219	1	0	217	0
BULL	99	99	101	103	0	0	99	108
BUMI	2,225	2,130	2,225	2,148	1	0	2,200	0
BUVA	395	397	397	401	0	396	0	405
BVIC	130	123	132	125	1	0	126	0
BWPT	1,180	1,184	1,202	1,206	0	1,193	0	0
BYAN	18,000	17,910	18,010	18,322	0	0	17,983	18500
CEKA	1,000	1,000	1,000	1,004	0	1,000	0	0
CENT	80	100	78	118	0	0	0	0
CFIN	425	416	431	433	1	0	423	450
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,390	1,434	1,446	1,490	0	1,430	0	1550
CMNP	1,590	1,516	1,580	1,529	1	0	1,540	0
CMPP	820	820	820	820	1	0	0	0
CNKO	105	104	106	108	0	105	0	111
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	8,100	7,210	7,790	7,480	0	0	8,100	8150
COWL	240	232	247	239	1	0	0	0
CPDW	229	229	229	229	0	0	0	0
CPIN	2,325	2,300	2,330	2,403	0	2,344	0	2500
CPRO	53	53	53	53	0	0	0	0
CSAP	205	204	211	214	0	209	0	225
CTBN	3,650	3,650	3,650	3,650	1	0	0	0
CTRA	560	544	588	556	1	0	0	0
CTRP	465	448	470	457	1	0	0	0
CTRS	850	846	860	860	1	0	0	0
CTTH	70	69	70	71	0	0	0	73
DART	197	187	203	188	1	0	194	0
DAVO	50	50	50	50	0	0	0	0
DEFI	560	560	560	560	0	0	0	0
DEWA	71	69	72	71	0	0	71	74
DGIK	89	81	90	84	1	0	84	0
DILD	210	188	220	196	1	0	198	225
DKFT	1,440	1,544	1,511	2,108	0	1,570	0	3675
DLTA	108,800	108,740	108,860	108,420	0	0	108,800	0
DNET	320	320	320	320	0	0	0	0
DOID	700	694	710	706	1	0	0	0
DPNS	720	682	746	724	0	0	682	840
DSFI	50	50	50	50	0	0	0	0
DSSA	11,900	11,540	12,020	11,662	0	0	11,900	0
DUTI	1,850	1,850	1,850	1,850	0	0	0	0
DVLA	1,150	1,150	1,148	1,158	0	1,150	0	0
DYNA	0	2,100	0	3,080	0	0	0	0
EKAD	285	261	295	270	1	0	280	0
ELSA	210	210	218	216	1	0	0	225
ELTY	106	104	108	107	0	0	105	110
EMDE	126	119	125	122	1	0	123	0
EMTK	3,300	2,990	3,370	3,144	1	0	3,300	0
ENRG	153	151	157	154	0	0	0	157
EPMT	770	746	774	762	0	0	770	0
ERTX	170	194	182	199	0	170	0	0
ESTI	97	97	97	97	0	0	0	0
ETWA	410	409	414	428	0	0	409	450
EXCL	4,550	4,470	4,620	4,592	0	0	4,549	4750
FAST	9,300	9,300	9,300	9,396	1	9,300	0	0
FASW	3,775	3,800	4,010	3,988	1	0	0	4450
FISH	1,950	1,950	1,950	1,942	1	0	0	0
FMII	101	101	101	101	0	101	0	0
FORU	145	152	158	150	1	0	0	0
FPNI	147	145	146	150	1	0	146	159
FREN	50	50	50	50	0	0	0	0
GDST	128	126	132	128	1	0	0	0
GDYR	9,200	9,200	9,200	9,120	1	0	9,200	0
GEMA	275	275	275	275	1	0	0	0
GEMS	2,675	2,620	2,680	2,721	1	0	2,620	2900
GGRM	62,850	62,600	63,350	65,018	1	63,160	0	67000
GIAA	425	407	421	419	1	0	417	0
GJTL	2,775	2,710	2,800	2,797	1	0	2,752	2900
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	350	339	347	347	1	0	347	0
GPRA	128	119	149	122	1	0	0	0
GREN	117	116	119	122	0	0	116	126
GSMF	100	100	100	100	1	0	0	0
GTBO	590	510	684	528	1	0	0	0
GZCO	265	263	270	268	0	0	263	295
HADE	50	50	50	50	0	0	0	0
HDFA	225	219	227	223	1	0	225	0
HDTX	190	190	190	190	0	0	0	0
HERO	11,000	10,820	11,000	10,776	1	0	11,000	0
HEXA	8,600	8,470	8,640	8,528	1	0	0	0
HITS	295	295	295	293	1	0	0	0
HMSP	38,700	38,290	38,780	39,104	1	0	38,290	39650
HOME	117	117	117	117	1	0	117	0
HRUM	7,200	7,220	7,290	7,414	0	7,234	0	7650
IATA	50	50	50	50	0	0	0	0
ICBP	4,975	4,925	4,980	5,102	0	0	4,972	5250
ICON	590	568	610	581	1	0	0	0
IDKM	2,925	2,800	3,085	2,988	1	0	0	3200
IGAR	510	471	533	487	1	0	487	0
IHSG	3,792	3,748	3,797	3,787	0	0	0	3811.54
IIKP	800	800	800	800	0	0	0	0
IKAI	133	134	132	136	1	133	0	140
IKBI	1,060	1,172	1,116	1,194	0	0	0	1350
IMAS	12,050	12,200	12,080	12,694	0	12,100	0	13300
INAF	155	137	153	138	1	0	148	0
INAI	560	534	566	560	1	0	549	620
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	220	211	224	217	1	0	220	0
INCO	3,175	3,115	3,165	3,171	0	0	3,151	3200
INDF	4,700	4,735	4,785	4,841	0	4,761	0	4875
INDR	1,980	1,992	1,990	2,006	1	1,980	0	2050
INDS	3,750	3,750	3,805	3,922	0	3,786	0	4400
INDX	115	115	115	115	0	0	0	0
INDY	2,175	2,145	2,195	2,244	0	2,192	0	2300
INKP	1,220	1,210	1,246	1,232	1	0	0	1250
INPC	114	85	102	89	1	0	95	0
INPP	275	275	275	275	0	0	0	0
INRU	1,200	1,200	1,250	1,222	1	0	0	0
INTA	600	594	608	622	0	602	0	650
INTD	420	420	420	420	0	0	0	0
INTP	15,500	15,240	15,670	15,580	1	0	0	0
INVS	5,650	5,350	5,620	5,512	1	0	5,492	0
IPOL	136	132	137	135	1	0	135	139
ISAT	5,600	5,380	5,490	5,690	1	0	0	5950
ITMA	450	450	450	450	0	0	0	0
ITMG	38,200	38,130	38,660	39,516	0	38,504	0	41900
ITTG	91	91	91	91	0	0	0	0
JAWA	355	347	368	362	0	0	347	385
JECC	600	568	604	578	1	0	588	0
JIHD	660	658	662	655	0	0	660	0
JKON	970	974	974	980	1	970	0	0
JKSW	97	97	97	97	0	0	0	0
JPFA	4,150	4,160	4,195	4,414	0	4,214	4,125	4725
JPRS	495	482	496	494	1	0	489	520
JRPT	1,700	1,700	1,700	1,700	0	0	0	0
JSMR	4,250	3,930	4,230	3,936	1	0	4,150	0
JSPT	700	700	700	700	0	0	0	0
JTPE	295	267	298	269	1	0	285	0
KAEF	290	275	293	283	1	0	283	0
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	105	104	107	107	1	0	104	112
KBLM	112	111	112	112	0	0	112	114
KBLV	650	617	752	628	1	0	0	0
KBRI	50	50	50	50	1	0	0	0
KDSI	200	200	200	200	0	0	0	0
KIAS	70	69	71	71	1	0	70	73
KICI	170	170	170	170	0	0	0	0
KIJA	185	176	187	179	1	0	0	0
KKGI	6,000	5,930	6,100	6,146	1	0	5,930	6600
KLBF	3,425	3,445	3,465	3,557	0	3,455	0	3600
KOIN	199	200	199	200	1	199	0	0
KONI	200	200	200	200	1	0	0	0
KPIG	700	700	700	700	0	0	0	0
KRAS	850	818	842	840	0	0	837	0
KREN	690	682	684	699	0	0	0	740
LAMI	205	198	211	201	1	0	0	0
LAPD	182	182	182	182	0	0	0	0
LCGP	53	50	56	51	1	0	52	0
LION	5,250	5,250	5,250	5,250	0	0	0	0
LMAS	50	50	50	50	0	0	0	0
LMPI	215	208	219	214	0	0	0	0
LMSH	4,800	4,800	4,800	4,800	0	0	0	0
LPCK	1,890	1,804	1,956	1,856	1	0	0	0
LPGI	1,690	1,690	1,690	1,690	0	0	0	0
LPIN	2,000	2,090	2,000	2,084	0	2,000	0	0
LPKR	640	626	648	644	0	0	639	0
LPLI	171	169	170	174	0	0	0	188
LPPF	3,000	3,000	3,000	3,000	0	0	0	0
LPPS	96	92	95	94	1	0	94	98
LSIP	2,300	2,240	2,310	2,326	0	0	2,297	2400
LTLS	800	788	806	793	1	0	800	0
MAIN	920	906	922	947	0	924	0	960
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	5,200	5,220	5,340	5,348	1	0	0	0
MASA	510	483	519	499	1	0	500	530
MAYA	1,900	1,900	1,900	1,900	0	0	0	0
MBAI	12,750	12,430	12,810	12,322	1	0	12,750	0
MBSS	1,110	1,048	1,162	1,096	0	0	1,100	1280
MBTO	405	397	404	409	0	0	0	420
MCOR	195	184	207	188	1	0	0	0
MDLN	235	225	241	230	1	0	0	0
MDRN	3,300	3,275	3,295	3,404	1	3,300	0	3500
MEDC	2,475	2,415	2,450	2,462	0	0	0	0
MEGA	3,500	3,500	3,500	3,500	0	0	0	0
MERK	133,000	133,000	133,000	133,000	1	0	0	0
META	205	196	214	200	1	0	0	0
MFIN	980	922	970	979	0	0	971	1000
MFMI	230	226	229	234	0	0	229	0
MICE	330	321	338	331	1	0	0	0
MIDI	435	434	449	448	0	441	0	460
MIRA	160	160	160	160	0	0	0	0
MITI	51	50	52	51	1	0	0	0
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	340,000	340,000	340,000	340,000	0	0	0	0
MLIA	440	440	440	438	0	0	0	0
MLPL	150	148	153	151	1	0	0	0
MNCN	1,360	1,322	1,420	1,322	1	0	0	0
MPPA	940	916	938	941	1	0	929	970
MRAT	490	494	498	538	1	500	0	610
MREI	770	770	770	770	0	770	0	0
MTDL	119	119	121	121	0	0	119	128
MTFN	355	303	375	318	1	0	320	390
MTLA	210	202	208	205	1	0	206	210
MTSM	640	640	640	640	0	0	0	0
MYOH	1,150	914	1,344	880	1	0	0	0
MYOR	13,600	13,130	13,470	13,718	0	0	13,436	14150
MYRX	220	201	222	204	1	0	210	0
MYRXP	51	50	52	50	1	0	0	0
MYTX	150	140	180	150	1	0	140	0
NIKL	265	255	263	262	1	0	261	290
NIPS	3,500	3,500	3,500	3,500	0	0	0	0
NISP	1,080	1,080	1,080	1,080	0	0	0	0
OCAP	325	325	325	325	0	0	0	0
OKAS	250	241	245	246	0	0	245	0
OMRE	265	265	265	265	0	0	0	0
PAFI	250	250	250	250	0	0	0	0
PANR	153	151	153	152	1	0	0	0
PANS	1,230	1,234	1,232	1,248	1	1,230	0	1260
PBRX	455	444	460	451	1	0	0	0
PDES	154	159	156	160	1	154	0	0
PEGE	220	220	220	220	0	0	0	0
PGAS	3,175	3,125	3,175	3,202	0	0	0	3225
PGLI	50	50	51	51	1	0	0	0
PICO	191	192	193	193	1	192	0	197
PJAA	860	860	860	862	1	0	0	890
PKPK	200	196	198	202	0	0	0	210
PLAS	1,130	1,144	1,142	1,158	0	1,142	0	1170
PLIN	1,470	1,464	1,464	1,475	1	0	0	1550
PNBN	670	672	682	685	0	674	0	0
PNIN	430	432	434	449	1	435	0	460
PNLF	101	100	101	103	0	101	0	105
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	500	491	524	511	1	0	0	0
POOL	1,200	1,200	1,200	1,200	0	0	0	0
PRAS	131	125	131	134	0	131	0	0
PSAB	450	450	450	450	0	0	0	0
PSDN	305	305	305	298	1	0	305	0
PSKT	700	700	700	700	0	0	0	0
PTBA	17,200	16,890	17,030	17,406	0	0	17,116	17750
PTIS	780	778	846	838	0	0	778	900
PTPP	405	328	378	336	1	0	356	0
PTRO	33,200	33,200	33,200	33,200	0	0	0	0
PTSN	78	80	82	83	0	81	0	0
PTSP	600	600	600	612	0	600	0	0
PUDP	465	449	469	450	1	0	455	470
PWON	800	800	804	837	0	810	0	910
PWSI	61	61	61	61	0	0	0	0
PYFA	159	155	163	161	1	0	158	0
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	677	671	677	677	0	0	0	0
RAJA	620	586	712	663	1	0	0	0
RALS	580	568	586	587	0	0	568	620
RBMS	86	85	88	87	1	0	0	0
RDTX	2,700	2,700	2,700	2,700	0	0	0	0
RELI	475	475	475	475	1	0	0	0
RICY	188	182	189	184	1	0	184	195
RIGS	455	466	449	474	0	455	0	0
RIMO	50	50	50	50	0	0	0	0
RINA	64	64	64	64	0	0	0	0
RMBA	770	772	792	787	0	0	0	810
RODA	225	225	225	225	0	0	0	0
ROTI	3,525	3,440	3,545	3,503	0	0	3,487	3575
RUIS	230	219	228	228	1	0	226	240
SAFE	89	89	89	89	0	0	0	0
SAIP	345	330	349	326	0	0	335	0
SCBD	500	500	500	500	0	0	0	0
SCCO	3,125	3,125	3,125	3,125	1	0	0	0
SCMA	8,000	7,940	8,010	7,998	1	0	0	8100
SCPI	25,000	25,000	25,000	25,000	0	0	0	0
SDMU	280	275	278	276	1	0	277	0
SDPC	66	62	66	72	1	0	66	81
SDRA	193	195	196	198	0	196	0	200
SGRO	3,000	2,975	3,040	3,044	1	0	0	3100
SHID	390	392	385	398	0	0	390	470
SIAP	107	101	104	101	1	0	0	0
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,160	1,146	1,158	1,173	0	0	0	1180
SIPD	54	52	56	54	1	0	54	0
SKLT	140	140	140	140	0	0	0	0
SKYB	600	588	596	573	1	0	600	0
SMAR	6,650	6,650	6,790	6,682	1	6,650	0	0
SMCB	2,175	2,020	2,195	2,025	1	0	0	0
SMDM	133	133	133	135	0	0	133	139
SMDR	3,650	3,600	3,680	3,577	0	0	3,650	0
SMGR	9,900	9,530	9,820	9,658	1	0	0	0
SMMA	4,500	4,475	4,515	4,504	0	0	4,497	4675
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,170	1,076	1,164	1,113	1	0	1,130	0
SMRU	600	588	602	611	1	600	0	0
SMSM	1,430	1,386	1,446	1,450	1	0	1,419	1490
SOBI	2,650	2,650	2,650	2,602	1	0	2,650	0
SONA	2,900	2,900	2,900	2,900	0	0	0	0
SPMA	235	232	237	242	0	0	232	250
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	127,500	123,700	129,400	121,800	1	0	0	0
SQMI	365	281	341	270	1	0	310	0
SRAJ	390	410	404	473	0	410	0	550
SRSN	52	51	53	52	1	0	52	0
SSIA	530	466	572	464	1	0	0	0
SSTM	175	183	179	185	0	175	0	0
STAR	68	65	67	69	0	0	67	76
STTP	690	690	690	694	0	0	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	136	135	137	139	0	137	0	140
SUPR	3,800	3,760	3,825	3,771	1	0	0	0
TBIG	2,300	2,230	2,310	2,243	1	0	0	0
TBLA	620	616	636	642	1	625	0	680
TBMS	5,850	5,940	5,760	6,120	0	0	0	0
TCID	7,700	7,700	7,700	7,700	1	0	0	0
TFCO	500	516	508	519	0	500	0	620
TGKA	1,100	1,100	1,100	1,096	1	0	0	0
TIFA	185	183	185	190	1	0	183	250
TINS	1,710	1,702	1,720	1,742	0	0	1,702	1780
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	61	59	60	61	1	0	60	0
TKGA	250	250	250	250	0	0	0	0
TKIM	2,225	2,195	2,240	2,251	1	2,232	0	2300
TLKM	7,250	7,210	7,300	7,380	0	0	7,210	7550
TMAS	187	189	186	191	0	187	0	197
TMPI	155	155	158	168	1	158	0	172
TMPO	103	102	105	104	1	0	0	0
TOTL	320	259	303	268	1	0	281	0
TOTO	52,000	53,600	50,400	55,646	1	52,000	0	0
TOWR	10,250	10,100	10,250	10,030	1	0	10,250	0
TPIA	2,175	2,265	2,300	2,313	0	2,264	0	2500
TRAM	920	914	928	948	1	922	0	980
TRIL	50	52	53	55	1	0	0	60
TRIM	92	87	91	88	1	0	89	0
TRIO	840	840	838	850	0	840	0	880
TRST	390	393	406	410	0	397	0	430
TRUB	50	50	50	50	0	0	0	0
TRUS	710	708	710	717	1	0	0	0
TSPC	2,475	2,390	2,480	2,447	1	0	2,459	0
TURI	630	612	626	628	0	0	623	0
ULTJ	1,100	1,090	1,106	1,127	1	1,101	0	1150
UNIC	2,000	2,000	2,000	1,996	0	0	0	0
UNIT	260	260	260	260	0	0	0	0
UNSP	275	269	279	279	1	0	269	285
UNTR	24,850	24,900	25,100	25,392	0	24,999	0	25600
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	17,600	17,650	17,860	18,076	1	17,699	0	18750
VIVA	520	510	544	547	1	0	0	580
VOKS	700	682	694	680	1	0	700	0
VRNA	138	134	140	134	0	0	138	139
WAPO	100	100	100	100	0	0	0	0
WEHA	171	170	170	175	0	171	0	176
WICO	54	52	53	53	1	0	0	57
WIKA	600	475	552	489	1	0	521	0
WINS	315	334	349	360	0	334	0	375
WOMF	250	247	250	248	0	0	250	255
YPAS	680	666	672	692	0	0	0	700
YULE	85	82	86	79	1	0	0	0
ZBRA	50	50	50	50	1	50	0	0