LIST SLL/T/H 20151030

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	19,300	19,975	19,914	19,855	21,089	1	19,600	0	22,100
ABBA	50	50	50	50	50	1	50	0	0
ABDA	7,075	7,070	7,076	7,075	7,086	1	7,075	0	0
ABMM	2,650	2,634	2,669	2,650	2,732	0	2,650	0	0
ACES	645	665	664	662	688	1	660	0	720
ACST	4,045	4,068	4,076	4,058	4,173	1	4,076	0	4,395
ADES	1,015	1,020	1,020	1,018	1,026	0	1,015	0	1,140
ADHI	2,185	2,350	2,267	2,283	2,346	1	0	0	0
ADMF	3,800	3,886	3,867	3,868	3,942	1	3,867	0	3,975
ADMG	89	91	91	90	93	0	0	0	100
ADRO	615	660	644	641	674	1	644	0	710
AGRO	100	101	99	98	101	1	0	0	0
AGRS	100	105	106	99	112	0	0	99	140
AHAP	149	149	149	148	148	0	0	149	160
AIMS	420	420	420	420	420	0	0	0	0
AISA	1,580	1,717	1,610	1,587	1,629	1	0	0	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	800	800	800	800	800	0	0	0	0
AKRA	5,625	5,745	5,730	5,655	5,991	0	5,730	0	6,225
AKSI	125	125	125	125	125	0	0	0	0
ALDO	680	687	690	691	698	0	685	0	710
ALKA	421	421	421	421	421	0	0	0	0
ALMI	202	209	207	207	214	0	207	0	221
ALTO	330	330	330	326	330	0	0	330	0
AMAG	367	369	372	371	376	0	370	0	390
AMFG	6,950	6,950	6,930	6,845	6,906	0	0	0	7,025
AMRT	520	565	534	532	549	1	0	0	590
ANJT	1,610	1,610	1,610	1,610	1,610	0	0	0	0
ANTM	377	396	390	379	411	0	0	0	540
APEX	3,330	3,330	3,330	3,330	3,330	0	0	0	0
APIC	610	620	612	611	613	1	0	0	0
APII	222	227	224	225	218	0	222	0	0
APLI	61	60	63	63	68	0	0	61	0
APLN	280	294	290	290	304	0	290	0	328
APOL	58	58	58	58	58	0	0	0	0
ARGO	900	900	900	900	900	0	0	0	0
ARII	400	400	401	400	402	0	400	0	0
ARNA	458	484	480	480	498	0	476	0	525
ARTA	299	299	296	299	290	1	0	299	0
ARTI	258	260	255	250	253	1	0	255	0
ASBI	440	439	441	442	443	0	440	0	0
ASDM	1,000	1,000	1,000	1,000	1,000	0	0	0	0
ASGR	1,695	1,729	1,718	1,702	1,735	0	0	1,650	1,800
ASII	5,800	6,105	6,076	6,050	6,385	1	6,075	0	6,875
ASJT	153	154	153	154	153	1	0	0	170
ASMI	890	904	909	914	952	1	905	0	990
ASRI	383	419	397	396	406	1	0	0	0
ASRM	2,300	2,300	2,265	2,270	2,222	1	0	0	0
ASSA	113	115	114	114	118	1	114	0	0
ATIC	705	733	724	727	748	0	724	0	770
ATPK	194	194	194	194	194	0	0	0	0
AUTO	1,670	1,771	1,722	1,724	1,763	1	1,722	0	0
BABP	71	73	72	72	75	1	72	0	76
BACA	158	161	160	158	160	0	0	0	170
BAJA	105	108	105	103	106	1	0	0	0
BALI	750	748	749	744	753	0	0	0	760
BAPA	50	50	50	50	50	0	0	0	0
BATA	1,000	1,000	1,009	991	1,026	0	0	991	0
BAYU	910	946	854	823	784	1	0	0	0
BBCA	13,150	13,710	13,401	13,375	13,617	1	0	0	13,775
BBHI	102	104	98	89	103	0	0	98	120
BBKP	685	709	685	678	697	1	0	0	0
BBLD	1,130	1,130	1,130	1,130	1,130	0	0	0	0
BBMD	1,555	1,555	1,555	1,555	1,555	1	0	0	0
BBNI	4,815	5,020	5,039	5,069	5,276	1	5,000	0	5,375
BBNP	1,860	1,871	2,063	2,110	2,254	0	1,865	0	0
BBRI	10,750	11,310	11,038	11,060	11,147	1	11,038	0	0
BBRM	57	62	58	56	60	1	58	0	90
BBTN	1,180	1,221	1,190	1,186	1,199	1	0	0	0
BBYB	111	115	115	108	123	1	0	108	155
BCAP	1,480	1,480	1,495	1,477	1,519	0	1,480	0	1,660
BCIC	50	50	50	50	50	0	0	0	0
BCIP	820	841	837	838	855	0	835	0	865
BDMN	2,815	3,162	3,050	3,074	3,229	0	3,050	0	0
BEKS	63	69	65	64	67	1	0	0	0
BEST	383	407	394	396	406	1	0	0	0
BFIN	2,600	2,554	2,620	2,588	2,665	0	0	2,588	0
BHIT	215	226	223	221	232	1	223	0	239
BIKA	2,015	1,998	1,986	1,961	1,987	1	0	1,990	0
BIMA	560	560	560	560	560	0	0	0	0
BINA	287	287	287	287	287	0	0	287	0
BIPI	71	73	71	70	73	1	0	70	89
BIPP	73	75	73	71	74	0	0	73	84
BIRD	5,350	5,340	5,311	5,195	5,385	0	0	5,311	6,275
BISI	1,190	1,218	1,207	1,205	1,267	1	1,207	0	1,300
BJBR	750	787	760	761	784	1	0	0	0
BJTM	438	453	444	441	451	1	0	0	0
BKDP	81	79	81	83	82	1	0	0	90
BKSL	73	77	74	74	77	1	0	0	84
BKSW	315	348	330	329	328	0	320	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	4,800	4,800	4,756	4,740	4,712	1	0	4,800	0
BMAS	360	360	360	360	360	1	0	360	0
BMRI	9,000	9,545	9,298	9,300	9,461	1	9,298	0	0
BMSR	255	255	254	255	255	1	0	0	0
BMTR	915	1,000	975	976	1,023	0	975	0	1,140
BNBA	172	172	172	171	172	0	0	171	180
BNBR	50	50	50	50	50	0	0	0	0
BNGA	670	690	666	659	665	1	0	0	0
BNII	159	163	159	158	161	1	159	0	0
BNLI	1,100	1,159	1,142	1,147	1,180	0	1,140	0	0
BOLT	1,010	1,012	1,014	1,002	1,045	1	0	1,002	1,155
BORN	50	50	50	50	50	0	0	0	0
BPFI	600	600	598	600	595	1	0	0	0
BPII	2,100	2,100	2,095	2,100	2,100	1	0	0	2,150
BRAM	4,550	4,550	4,504	4,550	4,410	1	0	0	0
BRAU	82	82	82	82	82	0	0	0	0
BRMS	50	51	50	50	51	1	50	0	64
BRNA	650	650	652	647	656	1	650	0	0
BRPT	132	135	135	135	142	0	135	0	151
BSDE	1,615	1,685	1,673	1,685	1,746	1	1,673	0	1,795
BSIM	485	485	485	485	487	1	485	0	0
BSSR	1,095	1,095	1,084	1,076	1,057	1	0	1,095	0
BSWD	4,330	4,330	4,330	4,330	4,330	0	0	0	0
BTEK	1,500	1,475	1,459	1,418	1,451	0	0	1,459	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	455	465	457	454	464	1	0	454	500
BTPN	2,825	2,940	2,872	2,860	2,960	1	2,872	0	0
BUDI	71	73	72	72	74	0	72	0	75
BUKK	655	683	674	679	698	0	674	0	730
BULL	77	80	78	76	83	1	0	76	115
BUMI	50	54	51	50	55	1	51	0	88
BUVA	600	600	599	600	600	1	0	599	615
BVIC	103	104	101	99	102	1	0	103	112
BWPT	237	246	245	245	270	1	245	0	294
BYAN	8,200	8,170	8,175	8,150	8,186	0	0	8,200	8,250
CANI	264	264	264	264	264	0	0	0	0
CASS	1,195	1,197	1,197	1,198	1,199	0	1,195	0	0
CEKA	655	637	641	627	649	0	0	641	670
CENT	150	150	150	150	150	1	150	0	160
CFIN	270	277	272	272	274	1	0	0	0
CINT	340	340	340	339	341	1	0	0	0
CITA	940	940	940	940	940	0	0	0	0
CKRA	92	94	93	92	102	0	93	0	119
CLPI	625	665	625	619	628	1	0	0	0
CMNP	1,650	1,750	1,675	1,611	1,751	1	0	1,611	1,895
CMPP	116	120	118	116	119	1	0	0	135
CNKO	50	50	50	50	50	1	50	0	52
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	15,000	15,000	15,005	15,000	15,000	0	0	0	0
COWL	595	604	602	602	610	0	602	0	615
CPGT	50	50	50	50	50	1	0	0	52
CPIN	2,410	2,583	2,491	2,473	2,548	1	2,491	0	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	365	369	363	357	361	1	0	0	0
CTBN	5,225	5,225	5,214	5,210	5,203	1	0	5,225	0
CTRA	1,125	1,176	1,135	1,126	1,155	1	0	0	0
CTRP	451	458	444	435	434	1	0	0	0
CTRS	2,265	2,302	2,262	2,204	2,266	1	0	0	0
CTTH	54	58	57	55	58	1	57	0	0
DAJK	249	311	260	244	268	0	0	0	0
DART	530	530	529	530	530	0	0	0	0
DEFI	1,405	1,405	1,405	1,405	1,405	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	86	91	90	88	96	1	89	0	99
DILD	500	518	516	511	544	0	516	0	595
DKFT	397	397	397	397	397	0	0	0	0
DLTA	255,100	255,100	252,415	252,020	250,036	0	0	255,100	0
DMAS	218	223	221	220	226	1	221	0	232
DNAR	126	127	125	125	123	0	0	126	0
DNET	1,140	1,177	1,117	1,067	1,072	1	0	0	0
DOID	67	69	69	69	72	1	69	0	75
DPNS	395	403	406	407	409	0	395	0	0
DSFI	141	148	138	136	141	1	0	141	0
DSNG	645	666	681	688	746	1	670	0	785
DSSA	12,100	12,100	12,120	12,100	12,096	0	0	12,100	0
DUTI	6,500	6,500	6,495	6,500	6,500	1	0	0	0
DVLA	1,450	1,450	1,445	1,441	1,432	0	0	1,450	0
DYAN	66	68	67	66	68	1	0	0	74
ECII	1,030	1,030	1,029	1,030	1,026	1	0	1,030	0
EKAD	396	396	396	397	396	0	0	0	0
ELSA	349	361	352	349	363	1	0	349	412
ELTY	50	50	50	50	50	0	0	0	0
EMDE	162	172	168	167	180	0	168	0	185
EMTK	10,000	10,370	10,040	9,980	10,531	1	0	9,980	11,500
ENRG	50	51	50	50	51	1	50	0	62
EPMT	2,055	2,055	2,053	2,055	2,054	0	0	2,055	0
ERAA	650	668	663	653	674	1	663	0	715
ERTX	825	854	839	815	875	0	839	0	945
ESSA	1,965	1,965	1,960	1,965	1,954	0	0	0	0
ESTI	200	200	200	200	200	0	0	0	0
ETWA	74	78	75	73	75	0	0	73	78
EXCL	3,250	3,265	3,241	3,192	3,294	1	0	3,241	3,475
FAST	1,255	1,298	1,258	1,257	1,292	1	1,255	0	0
FASW	1,145	1,149	1,155	1,155	1,175	0	1,150	0	1,200
FISH	1,600	1,600	1,600	1,600	1,600	1	0	0	0
FMII	386	386	385	384	385	0	0	386	0
FORU	705	706	709	659	714	0	0	659	730
FPNI	89	89	89	89	89	1	0	89	0
FREN	51	51	51	50	52	0	51	0	54
GAMA	50	50	50	50	50	1	0	0	53
GDST	62	63	62	61	63	1	0	0	66
GDYR	1,630	1,633	1,623	1,620	1,618	1	0	1,630	0
GEMA	335	346	339	338	340	0	0	0	350
GEMS	1,500	1,500	1,499	1,500	1,500	1	0	0	0
GGRM	42,900	45,350	44,523	44,740	45,910	0	44,523	0	0
GIAA	325	347	331	324	335	1	0	0	350
GJTL	580	601	599	597	630	1	599	0	690
GLOB	890	872	906	834	963	0	0	834	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	7,700	7,690	7,720	7,710	7,730	0	7,700	0	0
GOLD	265	265	265	265	265	0	0	0	280
GOLL	95	96	96	95	99	1	96	0	118
GPRA	228	228	228	221	231	0	0	221	0
GREN	141	144	143	144	146	1	143	0	0
GSMF	96	95	96	96	96	0	0	96	0
GTBO	260	260	260	260	260	0	0	0	0
GWSA	92	94	94	94	97	1	93	0	102
GZCO	94	97	94	91	97	1	0	91	102
HADE	50	50	50	50	50	0	0	0	0
HDFA	219	219	219	219	219	0	0	0	0
HDTX	950	950	950	950	950	0	0	0	0
HERO	1,500	1,530	1,505	1,509	1,520	1	1,500	0	0
HEXA	1,775	1,767	1,783	1,780	1,820	1	0	1,775	1,995
HITS	705	705	706	706	708	0	705	0	0
HMSP	91,750	90,440	91,132	88,595	96,028	0	0	91,132	99,000
HOME	204	203	201	198	203	0	0	201	209
HOTL	136	136	135	132	134	1	0	135	0
HRUM	860	888	883	880	923	1	0	850	1,020
IATA	50	50	50	50	50	1	50	0	53
IBFN	154	166	185	182	226	0	156	0	335
IBST	2,300	2,290	2,311	2,310	2,330	0	2,300	0	0
ICBP	13,325	13,555	13,424	13,235	13,582	1	13,424	0	0
ICON	479	479	479	479	479	0	0	0	0
IGAR	279	279	278	276	280	0	0	278	0
IHSG	4,472	4,628	4,579	4,599	4,650	1	4,579	0	0
IIKP	915	1,094	873	801	815	1	0	0	0
IKAI	115	115	115	115	115	1	0	0	0
IKBI	1,045	1,045	1,045	1,045	1,045	0	0	0	0
IMAS	2,710	2,763	2,799	2,783	2,930	0	2,795	0	3,005
IMJS	440	440	440	440	440	0	0	440	0
IMPC	9,125	9,215	9,176	9,190	9,206	1	0	0	9,275
INAF	134	142	137	136	140	1	137	0	0
INAI	370	386	364	362	375	1	0	0	0
INCI	305	325	314	312	318	0	0	0	0
INCO	2,300	2,461	2,335	2,296	2,375	0	0	0	2,530
INDF	5,650	6,065	5,986	6,025	6,302	0	5,986	0	6,425
INDR	800	786	812	814	838	1	800	0	0
INDS	400	433	417	422	448	1	417	0	500
INDX	246	250	246	238	248	1	0	0	261
INDY	185	189	191	190	205	0	0	183	232
INKP	835	843	833	820	840	1	0	0	0
INPC	65	68	66	65	67	1	0	0	71
INPP	359	358	363	364	367	0	0	0	0
INRU	280	280	280	280	280	0	0	0	0
INTA	218	236	232	232	240	0	232	0	255
INTD	380	380	380	380	380	0	0	0	0
INTP	18,350	20,005	19,656	19,610	20,610	1	19,656	0	0
INVS	117	117	117	117	117	0	0	0	0
IPOL	72	72	71	70	73	1	0	71	80
ISAT	4,050	4,080	4,061	4,016	4,107	1	4,061	0	0
ISSP	182	187	176	169	174	1	0	177	0
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	8,425	9,100	9,008	9,055	9,691	0	8,925	0	11,100
ITTG	82	82	82	82	82	0	0	0	0
JAWA	247	248	248	242	249	0	248	0	249
JECC	1,500	1,500	1,500	1,500	1,500	0	0	0	0
JIHD	600	632	609	601	626	1	600	0	0
JKON	750	750	752	750	768	0	750	0	0
JKSW	72	72	71	69	70	1	0	72	0
JPFA	357	392	388	389	425	1	388	0	515
JPRS	136	138	137	136	138	1	0	0	144
JRPT	830	830	832	827	846	0	0	827	0
JSMR	4,885	5,290	5,166	5,176	5,434	0	5,166	0	5,625
JSPT	750	750	750	750	750	0	0	0	0
JTPE	215	218	217	217	219	0	216	0	233
KAEF	830	883	876	887	937	1	875	0	970
KARW	270	283	283	281	291	0	275	0	320
KBLI	118	119	117	113	118	1	0	0	121
KBLM	124	132	129	125	129	0	0	0	0
KBLV	2,100	2,100	2,100	2,100	2,100	0	0	0	0
KBRI	50	50	50	50	50	1	0	0	0
KDSI	269	272	258	255	245	1	0	269	0
KIAS	114	114	111	105	112	0	0	0	120
KICI	260	259	258	257	257	0	0	260	268
KIJA	210	220	216	216	224	1	216	0	0
KKGI	655	668	670	649	691	0	660	0	720
KLBF	1,435	1,471	1,450	1,435	1,466	1	0	0	1,565
KOBX	145	143	144	142	146	0	0	144	0
KOIN	279	279	280	276	280	0	0	276	0
KONI	330	330	330	330	330	0	0	0	0
KOPI	790	797	799	799	809	0	795	0	820
KPIG	1,370	1,376	1,381	1,367	1,435	0	1,380	0	1,480
KRAH	2,270	2,321	2,291	2,285	2,305	0	0	0	2,380
KRAS	310	320	317	316	325	1	0	0	355
KREN	2,485	2,594	2,540	2,532	2,572	0	0	0	0
LAMI	269	289	273	277	269	1	0	0	0
LAPD	50	50	50	50	50	0	0	0	0
LCGP	505	513	509	504	524	0	0	504	545
LEAD	168	173	170	163	171	0	0	163	210
LINK	4,500	4,580	4,515	4,469	4,563	1	4,515	0	0
LION	900	900	912	900	932	0	900	0	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	114	117	116	116	119	0	116	0	123
LMSH	595	553	528	493	506	1	0	528	640
LPCK	7,725	8,140	7,946	7,920	8,169	1	7,946	0	8,600
LPGI	5,925	6,060	5,794	5,660	5,564	1	0	5,925	0
LPIN	5,600	5,455	5,413	5,260	5,424	1	0	5,413	6,000
LPKR	1,240	1,309	1,277	1,268	1,312	1	1,277	0	0
LPLI	376	388	376	368	383	0	0	376	404
LPPF	16,350	17,510	16,840	16,460	16,995	1	16,650	0	0
LPPS	126	133	131	128	137	0	131	0	149
LRNA	114	126	118	115	123	1	0	0	0
LSIP	1,555	1,560	1,526	1,487	1,537	1	0	1,526	1,585
LTLS	510	535	506	495	501	1	0	0	0
MAGP	50	50	50	50	50	0	0	0	0
MAIN	1,130	1,167	1,155	1,137	1,199	1	0	1,120	1,390
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	3,435	3,566	3,503	3,502	3,576	1	3,503	0	3,620
MASA	230	231	229	227	229	1	0	230	245
MAYA	1,395	1,434	1,415	1,413	1,445	0	1,415	0	1,510
MBAP	1,120	1,120	1,120	1,120	1,120	0	0	0	0
MBSS	405	433	411	408	417	1	0	0	0
MBTO	144	146	147	147	149	0	145	0	0
MCOR	340	340	344	344	354	1	340	0	370
MDIA	3,350	3,462	3,244	3,248	3,030	1	0	0	0
MDKA	2,000	2,000	1,998	1,890	2,002	0	0	1,998	2,015
MDLN	486	488	489	472	496	0	0	472	500
MDRN	150	147	149	139	173	0	0	149	200
MEDC	1,090	1,112	1,120	1,111	1,176	0	1,110	0	1,315
MEGA	3,100	3,100	3,106	3,100	3,100	0	0	0	0
MERK	136,900	136,680	137,095	135,760	138,204	1	136,900	0	0
META	121	131	130	130	138	0	130	0	155
MFIN	895	902	878	843	864	0	0	878	0
MFMI	320	319	312	320	295	1	0	0	0
MGNA	69	69	69	69	69	1	0	0	0
MICE	400	405	402	396	405	0	0	396	409
MIDI	760	760	747	742	737	1	0	760	0
MIKA	2,750	2,830	2,787	2,756	2,894	0	2,787	2,705	3,020
MIRA	50	50	50	50	50	0	0	0	0
MITI	124	124	124	124	124	0	0	0	0
MKPI	16,825	16,825	16,814	16,810	16,803	1	0	16,825	0
MLBI	10,250	10,610	10,577	10,570	11,360	1	10,577	0	12,350
MLIA	635	637	634	635	634	1	0	0	0
MLPL	333	359	353	354	373	0	353	0	401
MLPT	1,485	1,551	1,534	1,543	1,600	0	1,510	0	1,700
MMLP	855	865	860	856	864	1	0	850	905
MNCN	1,780	1,915	1,814	1,772	1,810	1	0	0	2,000
MPMX	535	542	541	541	555	1	540	0	0
MPPA	2,300	2,371	2,408	2,388	2,631	1	2,395	0	2,750
MRAT	202	203	201	197	205	1	0	201	234
MREI	4,800	4,760	4,859	4,880	4,952	0	0	0	0
MSKY	1,290	1,308	1,350	1,334	1,447	0	1,290	1,200	1,500
MTDL	655	667	669	657	705	0	669	0	730
MTFN	50	50	50	50	50	0	0	0	0
MTLA	225	244	225	219	223	1	0	0	0
MTSM	250	244	260	262	281	0	250	0	0
MYOH	510	517	506	496	501	0	0	0	0
MYOR	27,300	27,395	27,404	27,135	27,743	1	0	27,135	31,000
MYRX	665	687	677	677	697	0	677	0	710
MYRXP	50	50	50	50	52	1	50	0	54
MYTX	60	64	71	74	86	0	61	0	90
NAGA	130	130	130	130	131	1	130	0	139
NELY	138	139	139	140	140	0	138	0	0
NIKL	55	60	58	57	62	1	58	0	68
NIPS	335	336	350	343	377	0	0	0	439
NIRO	111	124	117	113	124	0	117	0	136
NISP	1,245	1,245	1,244	1,245	1,243	1	0	0	0
NOBU	715	714	718	713	727	0	715	0	740
NRCA	680	736	700	693	711	1	0	0	760
OCAP	432	432	432	432	432	0	0	0	0
OKAS	82	86	84	81	84	0	0	81	97
OMRE	322	322	322	322	322	0	0	0	0
PADI	700	690	680	649	674	0	0	680	0
PALM	510	511	510	506	517	0	0	506	0
PANR	477	482	481	482	486	1	481	0	493
PANS	3,350	3,408	3,400	3,410	3,516	0	3,400	0	3,580
PBRX	525	563	551	553	571	0	551	0	625
PDES	160	160	160	160	160	0	0	0	0
PEGE	200	200	200	200	200	0	0	0	0
PGAS	2,900	3,056	2,981	2,972	3,032	1	0	0	3,160
PGLI	67	68	69	70	72	0	67	0	0
PICO	138	136	137	138	140	1	0	137	0
PJAA	2,300	2,300	2,277	2,296	2,221	1	0	2,300	0
PKPK	56	56	56	57	58	0	56	0	60
PLAS	1,515	1,541	1,538	1,539	1,565	0	1,535	0	1,580
PLIN	2,825	2,824	2,823	2,814	2,823	0	0	2,825	0
PNBN	925	924	933	924	968	1	930	0	995
PNBS	233	243	237	237	242	0	0	0	250
PNIN	610	626	612	613	622	1	0	0	0
PNLF	227	244	233	234	237	1	0	0	0
PNSE	484	507	490	489	514	1	484	0	0
POLY	58	63	61	61	65	1	61	0	68
POOL	2,990	2,990	2,990	2,990	2,990	0	0	0	0
PPRO	156	161	159	158	164	1	159	0	0
PRAS	125	134	131	132	134	0	131	0	136
PSAB	1,500	1,578	1,485	1,443	1,453	1	0	0	0
PSDN	114	114	114	114	114	0	0	0	0
PSKT	1,025	1,027	1,029	1,029	1,030	0	0	0	1,045
PTBA	7,275	7,400	7,276	7,210	7,343	1	0	0	7,550
PTIS	910	910	910	910	910	0	0	0	0
PTPP	3,675	3,828	3,766	3,758	3,868	0	3,766	0	0
PTRO	320	325	321	320	323	1	0	0	351
PTSN	66	67	66	66	66	1	66	0	0
PTSP	8,500	8,500	8,499	8,500	8,500	1	0	0	0
PUDP	438	435	436	434	436	1	0	438	0
PWON	426	453	435	436	439	1	0	0	0
PYFA	111	111	111	110	112	0	0	110	113
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	793	817	814	817	823	1	810	0	0
RAJA	900	935	905	888	917	1	0	0	975
RALS	655	678	679	673	717	1	679	0	745
RANC	292	294	289	282	291	0	0	291	305
RBMS	65	66	66	65	66	0	65	0	69
RDTX	5,800	5,800	5,800	5,800	5,800	0	0	0	0
RELI	425	429	435	444	438	0	425	0	0
RICY	166	166	166	166	166	0	0	166	0
RIGS	150	162	151	150	163	1	0	0	176
RIMO	190	190	190	190	190	0	0	0	0
RMBA	440	469	469	485	503	0	450	0	0
RODA	406	406	406	406	406	0	0	0	0
ROTI	1,150	1,219	1,199	1,208	1,241	0	1,199	0	0
RUIS	230	231	227	221	227	1	0	227	0
SAFE	89	103	89	86	94	0	0	89	0
SAME	2,515	2,532	2,527	2,529	2,542	0	2,527	0	2,585
SCBD	1,695	1,695	1,695	1,695	1,695	0	0	0	0
SCCO	3,740	3,740	3,718	3,727	3,674	1	0	3,740	0
SCMA	2,790	3,022	3,012	3,019	3,291	0	3,012	0	3,450
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	402	415	393	383	380	1	0	0	0
SDPC	70	71	69	68	70	0	0	69	78
SDRA	1,160	1,160	1,156	1,160	1,144	0	0	1,160	0
SGRO	1,100	1,113	1,089	1,059	1,129	0	0	1,089	1,215
SHID	448	448	449	449	449	1	0	0	452
SIAP	138	133	167	171	212	0	138	0	238
SIDO	489	495	495	491	503	1	495	0	515
SILO	11,200	11,815	11,781	11,840	12,424	0	11,700	0	0
SIMA	158	163	158	157	160	1	0	0	167
SIMP	467	465	464	460	474	1	0	464	494
SIPD	800	803	800	800	805	1	800	0	830
SKBM	945	945	945	945	945	0	0	0	0
SKLT	390	390	390	390	390	1	0	0	0
SKYB	420	420	420	420	420	0	0	0	0
SMAR	4,550	4,595	4,500	4,365	4,421	1	0	4,550	0
SMBR	305	313	302	301	306	1	0	0	0
SMCB	1,050	1,090	1,072	1,062	1,102	1	1,072	0	1,160
SMDM	95	99	98	95	97	1	95	0	113
SMDR	5,325	5,640	5,417	5,330	5,705	1	5,417	0	0
SMGR	9,800	10,285	10,274	10,310	10,931	1	10,274	0	11,300
SMMA	5,000	5,000	5,000	5,000	5,000	1	0	0	0
SMMT	382	380	461	462	589	0	382	0	795
SMRA	1,420	1,578	1,514	1,526	1,596	1	1,514	0	0
SMRU	223	222	223	215	226	1	0	223	243
SMSM	4,905	5,058	4,893	4,855	4,847	1	0	0	0
SOBI	2,000	2,020	2,055	2,060	2,111	0	2,000	0	0
SOCI	474	493	482	480	493	0	482	0	510
SONA	3,700	3,700	3,700	3,700	3,700	0	0	0	0
SPMA	98	103	103	100	107	1	101	0	120
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	338,000	338,000	338,000	338,000	338,000	0	0	0	0
SQMI	1,550	1,550	1,550	1,550	1,550	0	0	0	0
SRAJ	205	202	203	200	204	0	0	203	219
SRIL	372	388	382	379	399	0	382	0	417
SRSN	50	50	50	50	50	1	0	0	0
SRTG	4,000	3,999	4,008	3,928	4,023	0	0	3,928	0
SSIA	680	728	716	717	760	0	716	0	850
SSMS	1,900	1,993	1,946	1,952	1,998	1	1,946	0	0
SSTM	51	52	51	51	52	0	0	51	53
STAR	50	50	50	50	50	0	50	0	65
STTP	3,015	3,015	3,015	3,015	3,015	0	0	0	0
SUGI	382	383	383	380	388	0	383	0	390
SULI	51	51	51	50	51	1	0	51	57
SUPR	8,100	8,080	8,066	8,050	8,052	0	0	8,066	0
TALF	402	402	401	401	400	1	0	402	0
TARA	490	494	495	494	507	1	495	0	520
TAXI	240	269	266	269	298	0	265	0	349
TBIG	7,100	7,280	7,277	7,190	7,364	1	7,275	0	0
TBLA	499	503	498	491	504	0	0	0	0
TBMS	6,000	6,000	6,000	6,000	6,000	0	0	0	0
TCID	17,500	17,560	17,476	17,240	17,548	0	0	17,476	0
TELE	700	715	702	695	722	1	702	0	770
TFCO	895	895	897	898	899	0	895	0	0
TGKA	3,150	3,130	3,402	3,400	3,702	0	3,150	0	0
TIFA	169	171	168	159	168	0	0	169	0
TINS	635	659	655	657	694	0	655	0	740
TIRA	1,350	1,350	1,363	1,350	1,385	0	1,350	0	0
TIRT	60	60	61	58	62	1	0	58	74
TKGA	1,800	1,800	1,800	1,800	1,800	0	0	0	0
TKIM	492	494	493	489	495	0	492	0	0
TLKM	2,730	2,802	2,762	2,748	2,784	1	0	0	0
TMAS	1,770	1,764	1,768	1,744	1,878	1	0	0	1,985
TMPI	445	445	445	442	449	0	0	442	455
TMPO	67	68	67	67	69	1	67	0	70
TOBA	720	757	722	715	744	0	0	0	805
TOTL	720	744	708	693	698	1	0	715	0
TOTO	6,900	6,930	6,900	6,890	6,965	1	6,900	0	7,075
TOWR	3,980	4,002	4,015	3,950	4,030	0	3,980	0	4,080
TPIA	3,525	3,525	3,579	3,612	3,624	0	3,525	0	0
TPMA	220	215	224	220	239	0	220	0	0
TRAM	50	50	50	50	50	0	0	0	0
TRIL	50	50	50	50	50	0	0	0	0
TRIM	55	55	55	54	55	0	0	0	0
TRIO	1,750	1,750	1,753	1,750	1,750	0	0	0	0
TRIS	299	303	301	301	302	0	0	0	307
TRST	230	234	234	235	239	1	0	0	250
TRUB	50	50	50	50	50	0	0	0	0
TRUS	199	200	200	200	200	0	0	0	0
TSPC	1,695	1,720	1,699	1,698	1,735	1	1,699	0	1,750
TURI	550	555	549	550	550	1	0	0	0
ULTJ	4,000	4,000	3,956	3,895	4,000	0	0	0	0
UNIC	1,575	1,574	1,590	1,588	1,610	0	0	0	0
UNIT	242	254	258	261	263	0	242	0	270
UNSP	50	50	50	50	50	0	0	0	0
UNTR	18,375	19,515	19,505	19,515	20,608	1	19,400	0	21,200
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	37,200	38,370	38,024	38,090	38,861	0	38,024	0	40,000
VICO	104	104	105	104	108	0	105	0	125
VINS	74	79	77	74	82	1	0	74	95
VIVA	294	302	298	297	304	0	298	0	315
VOKS	835	869	878	862	890	0	835	0	0
VRNA	165	167	163	163	160	1	0	165	0
WAPO	53	56	56	57	57	1	55	0	0
WEHA	175	179	177	177	179	1	0	0	186
WICO	54	55	54	53	55	1	0	54	60
WIIM	356	362	360	359	365	1	360	0	371
WIKA	2,930	3,089	3,031	3,043	3,119	1	3,031	0	0
WINS	197	205	197	194	198	1	0	0	215
WOMF	75	74	76	74	78	1	75	0	0
WSKT	1,625	1,734	1,674	1,680	1,718	1	0	0	0
WTON	970	1,006	1,004	1,014	1,065	1	1,004	0	0
XCID	125	125	118	115	111	1	0	124	0
XIIC	882	883	879	883	872	1	0	0	0
XIIF	466	490	478	483	478	1	0	0	0
XIIT	405	415	417	419	423	1	405	0	0
XIJI	600	610	613	615	616	1	600	0	0
XISI	314	314	313	314	313	1	0	0	0
XISR	272	273	272	272	271	1	0	0	0
YPAS	800	800	796	800	802	1	0	0	0
YULE	81	81	81	81	81	0	0	0	0
ZBRA	86	96	93	94	98	0	0	0	105

LIST TP/S-R 20151030

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	19300	TP DOWN MAX NORMAL	18,785	range	18,025	-	18,785	-	18,926	-	19,828	-	19,890	-	20,729
ACES	645	TP DOWN MAX NORMAL	504	range	504	-	576	-	640	-	648	-	704	-	720
ADHI	2185	TP DOWN MAX NORMAL	1,687	range	1,928	-	2,035	-	2,169	-	2,220	-	2,405	-	2,410
ADRO	615	TP DOWN MAX NORMAL	497	range	561	-	568	-	612	-	639	-	663	-	710
AISA	1580	TP DOWN MAX NORMAL	1,243	range	1,243	-	1,420	-	1,495	-	1,598	-	1,645	-	1,775
AKRA	5625	TP DOWN MAX NORMAL	5,291	range	5,291	-	5,513	-	5,603	-	5,775	-	5,914	-	6,038
ANTM	377	DOWN ABNORMAL	382	range	90	-	109	-	273	-	382	-	436	-	491
APIC	610	TP DOWN MAX NORMAL	448	range	525	-	576	-	578	-	630	-	640	-	683
APLN	280	TP DOWN MAX NORMAL	229	range	229	-	260	-	262	-	286	-	294	-	312
ARNA	458	TP DOWN MAX NORMAL	371	range	371	-	424	-	430	-	473	-	477	-	516
ASII	5800	DOWN ABNORMAL	5,844	range	4,975	-	5,156	-	5,473	-	5,844	-	5,970	-	6,188
ASMI	890	TP DOWN MAX NORMAL	693	range	785	-	792	-	864	-	891	-	942	-	990
ASRI	383	TP DOWN MAX NORMAL	300	range	338	-	342	-	368	-	385	-	399	-	428
ATIC	705	TP DOWN MAX NORMAL	539	range	616	-	685	-	693	-	754	-	770	-	822
BBCA	13150	TP DOWN MAX NORMAL	11,709	range	12,398	-	12,750	-	13,086	-	13,388	-	13,775	-	14,025
BBKP	685	TP UP MAX NORMAL	819	range	596	-	630	-	671	-	693	-	745	-	756
BBNI	4815	TP DOWN MAX NORMAL	4,569	range	4,180	-	4,560	-	4,569	-	4,838	-	4,940	-	5,106
BBRI	10750	TP DOWN MAX NORMAL	9,945	range	9,945	-	9,969	-	10,530	-	11,115	-	11,165	-	11,700
BBTN	1180	TP DOWN MAX NORMAL	861	range	1,067	-	1,107	-	1,164	-	1,230	-	1,261	-	1,455
BDMN	2815	TP DOWN MAX NORMAL	2,352	range	2,352	-	2,688	-	2,750	-	3,024	-	3,025	-	3,300
BEST	383	TP DOWN MAX NORMAL	293	range	335	-	366	-	377	-	400	-	419	-	433
BHIT	215	TP DOWN MAX NORMAL	167	range	181	-	191	-	199	-	215	-	217	-	235
BIKA	2015	TP UP MAX NORMAL	2,522	range	1,612	-	1,814	-	1,940	-	2,134	-	2,328	-	2,522
BISI	1190	TP DOWN MAX NORMAL	910	range	1,040	-	1,125	-	1,170	-	1,238	-	1,300	-	1,350
BJBR	750	TP DOWN MAX NORMAL	564	range	644	-	704	-	725	-	768	-	805	-	832
BJTM	438	TP DOWN MAX NORMAL	320	range	384	-	411	-	419	-	454	-	457	-	524
BKSL	73	TP DOWN MAX NORMAL	60	range	66	-	69	-	73	-	77	-	79	-	86
BMRI	9000	TP DOWN MAX NORMAL	8,203	range	8,223	-	8,685	-	8,938	-	9,168	-	9,650	-	10,010
BMTR	915	TP DOWN MAX NORMAL	798	range	798	-	840	-	912	-	924	-	1,008	-	1,026
BOLT	1010	TP DOWN MAX NORMAL	823	range	850	-	935	-	940	-	1,020	-	1,058	-	1,105
BRMS	50	TP UP MAX NORMAL	65	range	0	-	0	-	40	-	55	-	60	-	65
BSDE	1615	TP DOWN MAX NORMAL	1,257	range	1,436	-	1,482	-	1,606	-	1,616	-	1,795	-	1,853
BUMI	50	DOWN ABNORMAL	62	range	0	-	18	-	44	-	55	-	60	-	62
BWPT	237	TP DOWN MAX NORMAL	206	range	206	-	218	-	235	-	238	-	257	-	265
CNKO	50	DOWN ABNORMAL	53	range	0	-	15	-	38	-	53	-	55	-	60
COWL	595	TP DOWN MAX NORMAL	431	range	492	-	554	-	585	-	615	-	644	-	702
CPGT	50	TP DOWN MAX NORMAL	46	range	13	-	33	-	46	-	53	-	55	-	59
CPIN	2410	TP DOWN MAX NORMAL	1,824	range	2,084	-	2,340	-	2,345	-	2,574	-	2,605	-	2,808
CPRO	50	DOWN ABNORMAL	85	range	0	-	0	-	24	-	55	-	60	-	61
CSAP	365	TP UP MAX NORMAL	443	range	302	-	341	-	346	-	375	-	389	-	409
CTRA	1125	TP DOWN MAX NORMAL	851	range	1,023	-	1,094	-	1,116	-	1,209	-	1,215	-	1,395
CTRP	451	TP UP MAX NORMAL	468	range	396	-	432	-	445	-	468	-	508	-	540
DGIK	86	TP DOWN MAX NORMAL	69	range	70	-	75	-	79	-	87	-	89	-	99
DILD	500	TP DOWN MAX NORMAL	445	range	318	-	445	-	481	-	508	-	529	-	572
DOID	67	TP DOWN MAX NORMAL	53	range	53	-	60	-	61	-	67	-	68	-	73
DSFI	141	TP DOWN MAX NORMAL	118	range	119	-	131	-	135	-	143	-	152	-	155
DSNG	645	TP DOWN MAX NORMAL	550	range	550	-	600	-	628	-	654	-	707	-	709
ELSA	349	TP DOWN MAX NORMAL	291	range	291	-	332	-	333	-	366	-	374	-	400
EMDE	162	TP DOWN MAX NORMAL	149	range	135	-	149	-	149	-	170	-	176	-	192
ENRG	50	TP UP MAX NORMAL	65	range	13	-	34	-	47	-	54	-	55	-	60
ERAA	650	TP DOWN MAX NORMAL	501	range	572	-	610	-	644	-	671	-	715	-	732
EXCL	3250	TP UP MAX NORMAL	3,965	range	2,230	-	3,050	-	3,122	-	3,355	-	3,568	-	3,660
GGRM	42900	TP DOWN MAX NORMAL	39,823	range	39,823	-	42,165	-	42,400	-	44,508	-	44,520	-	46,640
GIAA	325	TP DOWN MAX NORMAL	252	range	288	-	305	-	324	-	336	-	360	-	366
GJTL	580	TP DOWN MAX NORMAL	483	range	526	-	552	-	574	-	621	-	621	-	690
HRUM	860	TP DOWN MAX NORMAL	714	range	714	-	800	-	816	-	880	-	918	-	960
ICBP	13325	TP DOWN MAX NORMAL	11,730	range	12,420	-	12,535	-	13,110	-	13,625	-	13,800	-	15,260
INAF	134	TP DOWN MAX NORMAL	107	range	107	-	122	-	129	-	138	-	142	-	153
INCO	2300	TP DOWN MAX NORMAL	1,890	range	1,890	-	2,135	-	2,160	-	2,349	-	2,430	-	2,562
INDF	5650	TP DOWN MAX NORMAL	5,461	range	4,960	-	5,456	-	5,461	-	5,783	-	5,952	-	6,104
INKP	835	TP UP MAX NORMAL	1,040	range	728	-	800	-	832	-	880	-	936	-	960
INTP	18350	TP DOWN MAX NORMAL	17,871	range	16,800	-	17,600	-	17,871	-	18,400	-	18,923	-	19,974
ISAT	4050	TP DOWN MAX NORMAL	2,912	range	3,328	-	3,744	-	3,885	-	4,160	-	4,274	-	4,662
ISSP	182	TP UP MAX NORMAL	200	range	158	-	169	-	177	-	185	-	197	-	200
ITMG	8425	DOWN ABNORMAL	9,690	range	6,840	-	7,975	-	8,374	-	8,550	-	8,773	-	9,171
JPFA	357	DOWN ABNORMAL	361	range	296	-	326	-	355	-	361	-	385	-	412
JSMR	4885	TP DOWN MAX NORMAL	4,781	range	4,219	-	4,680	-	4,781	-	5,063	-	5,148	-	5,344
KAEF	830	TP DOWN MAX NORMAL	679	range	708	-	767	-	776	-	873	-	885	-	970
KIJA	210	TP DOWN MAX NORMAL	159	range	188	-	204	-	207	-	226	-	227	-	244
KLBF	1435	TP DOWN MAX NORMAL	1,127	range	1,127	-	1,288	-	1,400	-	1,449	-	1,540	-	1,610
KRAH	2270	TP DOWN MAX NORMAL	1,635	range	1,868	-	2,102	-	2,140	-	2,335	-	2,354	-	2,568
KRAS	310	TP DOWN MAX NORMAL	249	range	249	-	284	-	306	-	320	-	337	-	355
LEAD	168	TP DOWN MAX NORMAL	147	range	138	-	147	-	150	-	173	-	189	-	207
LINK	4500	TP DOWN MAX NORMAL	3,255	range	3,720	-	4,185	-	4,225	-	4,648	-	4,650	-	5,070
LPCK	7725	TP DOWN MAX NORMAL	7,310	range	6,875	-	7,188	-	7,310	-	7,740	-	7,813	-	8,170
LPKR	1240	TP DOWN MAX NORMAL	924	range	1,056	-	1,155	-	1,188	-	1,260	-	1,320	-	1,365
LPPF	16350	TP DOWN MAX NORMAL	15,321	range	15,321	-	15,600	-	16,223	-	16,380	-	17,124	-	17,160
LSIP	1555	TP UP MAX NORMAL	1,703	range	1,310	-	1,432	-	1,441	-	1,572	-	1,611	-	1,703
MAPI	3435	TP DOWN MAX NORMAL	2,534	range	2,950	-	3,245	-	3,258	-	3,540	-	3,620	-	3,835
MDLN	486	TP UP MAX NORMAL	575	range	400	-	442	-	450	-	486	-	500	-	530
META	121	DOWN ABNORMAL	126	range	65	-	75	-	90	-	126	-	144	-	162
MIKA	2750	TP DOWN MAX NORMAL	2,169	range	2,169	-	2,478	-	2,700	-	2,788	-	2,970	-	3,098
MLPL	333	TP DOWN MAX NORMAL	281	range	292	-	321	-	321	-	350	-	361	-	380
MNCN	1780	TP DOWN MAX NORMAL	1,400	range	1,400	-	1,600	-	1,640	-	1,800	-	1,804	-	1,968
MPPA	2300	TP DOWN MAX NORMAL	1,925	range	2,008	-	2,190	-	2,200	-	2,373	-	2,475	-	2,738
MYOR	27300	TP DOWN MAX NORMAL	26,350	range	23,250	-	26,000	-	26,350	-	27,900	-	28,600	-	29,450
MYRX	665	TP DOWN MAX NORMAL	511	range	584	-	625	-	657	-	688	-	730	-	750
NIPS	335	TP DOWN MAX NORMAL	312	range	300	-	312	-	325	-	356	-	375	-	401
NRCA	680	TP DOWN MAX NORMAL	536	range	536	-	612	-	665	-	689	-	732	-	765
PBRX	525	TP DOWN MAX NORMAL	455	range	457	-	503	-	520	-	548	-	585	-	594
PGAS	2900	TP DOWN MAX NORMAL	2,212	range	2,530	-	2,783	-	2,844	-	3,036	-	3,160	-	3,289
PLAS	1515	TP DOWN MAX NORMAL	1,106	range	1,264	-	1,422	-	1,495	-	1,580	-	1,645	-	1,794
PNBN	925	TP DOWN MAX NORMAL	697	range	805	-	886	-	896	-	966	-	995	-	1,047
PNLF	227	TP DOWN MAX NORMAL	172	range	199	-	217	-	221	-	235	-	246	-	272
PPRO	156	TP DOWN MAX NORMAL	119	range	136	-	147	-	153	-	162	-	170	-	176
PTBA	7275	UP ABNORMAL	6,153	range	6,153	-	6,495	-	6,688	-	7,490	-	8,119	-	9,201
PTPP	3675	TP DOWN MAX NORMAL	2,751	range	3,144	-	3,537	-	3,550	-	3,905	-	3,930	-	4,260
PWON	426	TP DOWN MAX NORMAL	325	range	382	-	418	-	420	-	458	-	464	-	497
RALS	655	TP DOWN MAX NORMAL	522	range	588	-	596	-	637	-	671	-	735	-	745
ROTI	1150	TP DOWN MAX NORMAL	886	range	1,012	-	1,065	-	1,139	-	1,172	-	1,265	-	1,278
SCMA	2790	TP DOWN MAX NORMAL	2,415	range	2,470	-	2,717	-	2,760	-	2,964	-	3,105	-	3,211
SIAP	138	DOWN ABNORMAL	167	range	119	-	126	-	137	-	158	-	167	-	189
SIDO	489	TP DOWN MAX NORMAL	361	range	412	-	464	-	469	-	515	-	516	-	563
SILO	11200	TP DOWN MAX NORMAL	10,838	range	10,340	-	10,810	-	10,838	-	11,475	-	11,750	-	12,113
SIMP	467	TP UP MAX NORMAL	590	range	395	-	445	-	454	-	494	-	499	-	545
SMBR	305	TP UP MAX NORMAL	352	range	271	-	298	-	299	-	325	-	332	-	352
SMCB	1050	TP DOWN MAX NORMAL	812	range	928	-	1,030	-	1,044	-	1,133	-	1,160	-	1,236
SMGR	9800	TP DOWN MAX NORMAL	9,605	range	9,083	-	9,515	-	9,605	-	9,948	-	10,170	-	10,735
SMRA	1420	TP DOWN MAX NORMAL	1,187	range	1,187	-	1,295	-	1,356	-	1,425	-	1,526	-	1,554
SMRU	223	TP DOWN MAX NORMAL	170	range	198	-	218	-	219	-	238	-	243	-	257
SOCI	474	TP DOWN MAX NORMAL	357	range	422	-	459	-	464	-	506	-	510	-	549
SRIL	372	TP DOWN MAX NORMAL	292	range	292	-	334	-	366	-	375	-	403	-	417
SSIA	680	TP DOWN MAX NORMAL	602	range	600	-	602	-	660	-	688	-	720	-	774
SSMS	1900	TP DOWN MAX NORMAL	1,435	range	1,672	-	1,824	-	1,845	-	1,976	-	2,050	-	2,280
TARA	490	TP DOWN MAX NORMAL	364	range	416	-	468	-	469	-	516	-	520	-	563
TAXI	240	DOWN ABNORMAL	282	range	81	-	90	-	202	-	282	-	322	-	363
TBIG	7100	TP DOWN MAX NORMAL	6,566	range	6,589	-	6,903	-	6,953	-	7,216	-	7,339	-	7,725
TELE	700	TP DOWN MAX NORMAL	574	range	574	-	656	-	675	-	738	-	743	-	810
TINS	635	TP DOWN MAX NORMAL	518	range	518	-	585	-	592	-	644	-	666	-	702
TLKM	2730	TP DOWN MAX NORMAL	1,981	range	2,264	-	2,547	-	2,635	-	2,830	-	2,899	-	3,162
TMPI	445	TP DOWN MAX NORMAL	319	range	364	-	410	-	436	-	455	-	480	-	523
TOTL	720	TP UP MAX NORMAL	806	range	620	-	634	-	682	-	724	-	744	-	806
UNTR	18375	TP DOWN MAX NORMAL	18,020	range	15,900	-	17,950	-	18,020	-	18,848	-	19,080	-	19,745
UNVR	37200	TP DOWN MAX NORMAL	34,000	range	34,000	-	36,000	-	37,125	-	38,000	-	38,981	-	40,000
WIKA	2930	TP DOWN MAX NORMAL	2,205	range	2,520	-	2,734	-	2,835	-	2,982	-	3,150	-	3,231
WSKT	1625	TP DOWN MAX NORMAL	1,239	range	1,416	-	1,525	-	1,593	-	1,678	-	1,770	-	1,830
WTON	970	TP DOWN MAX NORMAL	763	range	842	-	872	-	918	-	981	-	995	-	1,090
IHSG	4472.021	DOWN ABNORMAL	4,485	range	4,215	-	4,336	-	4,344	-	4,485	-	4,518	-	4,555