Halaman

Senin, 12 Oktober 2015

LIST SLL/T/H 20151012

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI18,625 19,285 18,862 18,835 19,932 0 18,862 0 0
ABBA55 59 54 52 55 1 0 54 65
ABDA7,000 7,000 7,001 7,000 7,000 0 0 0 0
ABMM2,835 2,898 2,876 2,796 2,901 0 0 2,796 2,975
ACES690 667 604 550 545 1 0 610 0
ACST3,890 3,986 3,971 3,931 4,051 0 3,971 0 4,200
ADES1,080 1,114 1,075 1,066 1,081 1 0 0 0
ADHI2,140 2,114 2,061 1,982 2,077 0 0 2,061 2,285
ADMF3,900 3,971 3,877 3,842 3,845 1 0 3,900 0
ADMG97 99 99 99 106 1 99 0 125
ADRO680 694 617 572 568 1 0 635 0
AGRO82 84 82 80 82 1 0 0 0
AGRS137 129 123 113 119 1 0 123 0
AHAP159 160 159 160 158 1 0 0 0
AIMS420 420 420 420 420 0 0 0 0
AISA1,580 1,633 1,551 1,523 1,555 1 0 0 0
AKKU305 305 305 305 305 0 0 0 0
AKPI800 800 796 800 788 1 0 0 0
AKRA5,850 5,900 5,808 5,730 5,896 1 0 0 6,025
AKSI125 125 125 125 125 0 0 0 0
ALDO710 716 702 694 692 1 0 0 0
ALKA421 421 421 421 421 0 0 0 0
ALMI219 220 217 210 215 0 0 219 0
ALTO317 320 322 305 327 0 320 0 330
AMAG370 373 371 368 379 1 371 0 394
AMFG6,475 6,510 6,143 5,845 5,924 1 0 6,200 0
AMRT550 572 556 550 574 1 0 0 600
ANJT1,610 1,610 1,610 1,610 1,610 0 0 0 0
ANTM481 492 482 479 501 1 482 0 540
APEX3,330 3,330 3,330 3,330 3,330 0 0 0 0
APIC550 551 548 543 546 0 0 548 575
APII230 234 246 251 267 0 0 0 0
APLI70 67 66 65 66 1 0 70 0
APLN323 331 318 309 311 1 0 0 0
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII415 415 415 415 415 1 0 0 0
ARNA500 529 489 471 483 0 0 489 530
ARTA279 281 277 275 272 1 0 279 0
ARTI219 217 218 214 226 1 0 0 0
ASBI440 443 442 443 442 0 440 0 0
ASDM1,000 1,000 1,000 1,000 1,000 0 0 0 0
ASGR1,790 1,796 1,784 1,775 1,802 0 0 0 0
ASII6,700 6,865 6,176 5,810 5,681 1 0 6,400 0
ASJT140 140 142 146 141 0 140 0 155
ASMI865 858 850 837 847 1 0 850 870
ASRI402 419 377 361 355 1 0 390 0
ASRM2,100 2,080 2,004 1,980 1,928 1 0 0 0
ASSA110 119 107 105 106 1 0 0 0
ATIC725 746 717 708 710 1 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,595 1,636 1,563 1,531 1,584 1 0 1,563 0
BABP71 74 71 70 73 1 0 0 76
BACA169 168 167 166 167 0 0 167 171
BAJA101 108 101 99 103 1 0 99 0
BALI715 698 692 683 701 1 0 715 760
BAPA50 50 50 50 50 0 0 0 0
BATA1,065 1,064 1,066 1,067 1,068 0 1,065 0 0
BAYU870 870 906 918 940 0 870 0 0
BBCA13,200 13,475 12,916 12,790 12,792 1 0 13,200 0
BBHI118 119 117 116 117 1 0 118 0
BBKP670 681 664 655 659 0 0 670 700
BBLD1,130 1,130 1,130 1,130 1,130 0 0 0 0
BBMD1,555 1,555 1,553 1,552 1,549 0 0 1,555 0
BBNI5,025 5,055 4,728 4,557 4,465 1 0 4,945 0
BBNP2,320 2,320 2,320 2,320 2,320 0 0 0 0
BBRI10,550 10,495 9,869 9,470 9,260 1 0 10,075 0
BBRM68 68 67 63 69 0 0 67 77
BBTN1,095 1,118 1,066 1,049 1,047 1 0 1,090 0
BBYB94 96 92 90 93 1 0 93 0
BCAP1,580 1,666 1,639 1,631 1,685 0 0 1,500 1,725
BCIC50 50 50 50 50 0 0 0 0
BCIP850 851 839 831 832 1 0 845 0
BDMN3,225 3,293 3,089 2,928 3,016 0 0 3,055 3,600
BEKS55 56 54 53 54 1 0 54 0
BEST396 404 350 315 315 1 0 355 0
BFIN3,000 3,000 2,981 3,000 2,980 1 0 3,000 0
BHIT231 235 223 215 214 0 0 227 0
BIKA1,985 1,985 1,950 1,927 1,920 1 0 1,965 2,010
BIMA560 560 560 560 560 0 0 0 0
BINA287 288 285 283 283 1 0 287 0
BIPI82 84 78 74 75 1 0 79 0
BIPP79 82 77 76 79 1 0 0 0
BIRD6,125 6,360 6,216 6,145 6,575 1 6,216 0 0
BISI1,250 1,307 1,212 1,182 1,178 1 0 1,225 0
BJBR675 688 653 625 642 1 0 660 0
BJTM399 402 384 376 374 1 0 385 0
BKDP80 79 78 77 77 0 0 80 80
BKSL81 83 78 76 79 1 0 78 0
BKSW337 332 342 343 350 0 337 0 369
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,700 4,700 4,699 4,700 4,700 1 0 0 0
BMAS330 326 334 334 347 0 0 0 0
BMRI9,100 9,330 8,786 8,525 8,452 1 0 9,025 0
BMSR220 224 212 212 197 1 0 220 0
BMTR1,115 1,165 1,067 1,014 1,016 1 0 1,090 0
BNBA178 179 177 176 175 0 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA575 584 563 537 561 0 0 563 0
BNII153 158 155 151 157 0 0 0 160
BNLI1,150 1,152 1,149 1,141 1,146 0 0 1,149 1,230
BOLT1,090 1,167 1,076 1,051 1,063 1 0 0 0
BORN50 50 50 50 50 0 0 0 0
BPFI570 570 570 570 570 0 0 0 0
BPII1,900 1,940 1,858 1,860 1,832 1 0 0 0
BRAM4,200 4,200 4,198 4,200 4,200 1 0 4,198 0
BRAU82 82 82 82 82 0 0 0 0
BRMS56 55 52 50 50 1 0 52 0
BRNA625 630 638 633 646 0 625 0 665
BRPT142 155 148 148 159 0 148 0 0
BSDE1,735 1,722 1,608 1,548 1,519 1 0 1,670 0
BSIM486 469 465 445 469 1 0 465 490
BSSR1,110 1,110 1,110 1,110 1,110 0 0 0 0
BSWD4,335 4,333 4,344 4,339 4,361 0 4,335 0 0
BTEK1,445 1,443 1,444 1,396 1,463 0 0 1,444 1,510
BTEL50 50 50 50 50 0 0 0 0
BTON495 497 491 471 498 0 0 491 540
BTPN2,950 3,000 2,946 2,930 2,940 0 0 2,950 0
BUDI74 72 72 70 75 1 0 72 90
BUKK730 724 714 655 708 0 0 714 735
BULL100 107 86 76 76 1 0 91 0
BUMI67 60 56 50 51 1 0 56 0
BUVA530 530 530 524 530 0 0 524 550
BVIC105 108 104 100 107 1 0 0 115
BWPT214 222 216 215 225 0 216 0 265
BYAN8,200 8,105 8,111 8,100 8,175 1 0 8,200 0
CANI264 264 264 264 264 0 0 0 0
CASS1,200 1,199 1,191 1,184 1,186 0 0 1,200 0
CEKA660 652 643 613 657 0 0 643 670
CENT150 153 152 150 151 1 0 0 160
CFIN270 270 262 258 261 1 0 266 275
CINT330 330 329 328 330 0 0 329 0
CITA940 940 940 940 940 0 0 0 0
CKRA106 113 108 107 121 0 108 0 131
CLPI570 581 562 556 569 1 0 0 0
CMNP1,670 1,704 1,665 1,608 1,682 1 0 0 0
CMPP98 97 100 101 103 0 0 0 0
CNKO50 52 50 50 51 1 0 0 55
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX15,000 16,460 16,029 16,265 16,742 0 15,950 0 0
COWL600 601 598 596 601 0 0 0 605
CPGT50 50 50 50 50 0 0 0 0
CPIN2,450 2,413 2,310 2,254 2,275 1 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP364 370 366 364 369 0 0 0 408
CTBN5,200 5,200 5,199 5,200 5,200 1 0 0 0
CTRA1,025 1,013 944 898 913 1 0 955 0
CTRP402 400 380 364 365 1 0 385 404
CTRS2,110 2,166 1,953 1,848 1,851 1 0 2,020 0
CTTH55 55 55 52 55 0 0 55 65
DAJK279 282 302 283 356 0 0 265 480
DART530 526 524 515 525 1 0 530 0
DEFI1,405 1,405 1,405 1,405 1,405 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK83 80 72 64 65 1 0 70 0
DILD570 590 574 569 589 0 574 0 635
DKFT397 397 397 397 397 0 0 0 0
DLTA233,000 233,000 233,207 233,000 233,640 0 0 0 0
DMAS230 236 217 209 207 1 0 0 0
DNAR123 122 122 118 123 0 0 123 0
DNET990 990 990 981 990 0 0 990 0
DOID70 72 67 65 67 1 0 68 0
DPNS358 359 356 351 355 1 0 356 0
DSFI138 145 140 141 150 0 140 0 156
DSNG3,000 3,003 2,963 2,923 2,949 1 0 2,980 3,150
DSSA12,900 12,900 12,900 12,900 12,900 0 0 0 0
DUTI6,300 6,300 6,300 6,300 6,300 0 0 0 0
DVLA1,445 1,445 1,452 1,463 1,452 1 1,445 0 0
DYAN68 72 68 67 69 1 0 0 0
ECII1,050 1,014 996 984 970 0 0 1,050 0
EKAD380 383 372 352 362 0 0 372 394
ELSA396 421 380 362 370 1 0 392 430
ELTY50 50 50 50 50 0 0 0 0
EMDE180 184 180 177 188 0 0 180 199
EMTK11,500 11,300 11,166 11,000 11,020 1 0 11,166 0
ENRG55 54 52 50 52 1 0 52 59
EPMT2,100 2,100 2,101 2,100 2,100 0 0 0 2,250
ERAA710 723 664 629 614 1 0 690 0
ERTX850 865 896 890 947 0 870 0 1,400
ESSA1,900 1,926 1,844 1,767 1,769 0 0 1,875 0
ESTI200 200 200 200 200 0 0 0 0
ETWA78 78 78 75 82 1 0 78 88
EXCL3,225 3,321 2,989 2,825 2,790 1 0 3,030 0
FAST1,155 1,155 1,158 1,155 1,160 0 1,155 0 0
FASW1,195 1,192 1,196 1,194 1,209 0 1,195 0 1,220
FISH1,600 1,620 1,580 1,580 1,540 1 0 0 0
FMII385 385 386 385 389 0 385 0 0
FORU715 723 711 699 710 1 0 715 0
FPNI85 84 85 86 86 0 0 0 0
FREN52 53 52 51 52 1 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST65 66 63 60 65 1 0 63 84
GDYR1,620 1,622 1,617 1,610 1,616 0 0 1,620 0
GEMA350 349 338 327 330 1 0 350 0
GEMS1,395 1,395 1,395 1,395 1,395 1 0 0 0
GGRM43,425 43,345 43,481 43,440 45,323 1 43,481 0 47,800
GIAA334 356 322 312 320 1 0 333 0
GJTL655 657 609 584 582 1 0 610 715
GLOB1,010 983 1,009 990 1,033 1 0 1,009 0
GMCW860 860 860 860 860 0 0 0 0
GMTD8,600 8,520 8,630 8,580 8,840 0 0 8,580 0
GOLD280 279 285 285 291 0 0 0 0
GOLL88 87 87 82 93 0 0 87 105
GPRA238 236 228 207 230 0 0 228 250
GREN134 136 133 131 131 1 0 0 0
GSMF104 106 102 101 99 1 0 104 0
GTBO260 260 260 260 260 0 0 0 0
GWSA92 96 90 87 93 1 0 90 102
GZCO94 94 92 88 93 1 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA219 219 219 219 219 0 0 0 0
HDTX950 950 954 950 962 1 950 0 0
HERO1,475 1,438 1,462 1,465 1,484 0 0 1,462 0
HEXA1,930 1,837 1,722 1,617 1,640 1 0 1,655 0
HITS705 710 708 709 710 0 0 0 0
HMSP88,000 87,800 87,397 87,230 86,836 1 0 0 0
HOME202 204 203 199 203 0 0 199 225
HOTL134 133 134 127 138 0 0 127 140
HRUM925 932 890 865 867 0 0 900 935
IATA50 51 50 50 51 1 0 0 52
IBFN325 322 330 333 340 0 325 0 0
IBST2,375 2,375 2,375 2,375 2,375 0 0 0 0
ICBP13,075 13,295 12,661 12,360 12,673 1 0 0 0
ICON479 479 479 479 479 0 0 0 0
IGAR290 289 289 282 293 0 0 289 299
IHSG4,589 4,610 4,474 4,412 4,368 1 0 4,539 0
IIKP695 707 703 681 728 0 0 681 775
IKAI108 110 106 102 107 0 0 108 0
IKBI1,045 1,045 1,045 1,045 1,045 0 0 0 0
IMAS2,900 2,920 2,885 2,879 2,940 1 0 0 3,100
IMJS425 431 440 435 456 0 425 0 0
IMPC9,250 9,320 9,153 9,070 9,016 1 0 0 0
INAF138 149 135 132 135 1 0 0 0
INAI347 353 350 350 364 1 347 0 0
INCI314 318 313 303 311 0 0 313 0
INCO2,310 2,279 2,262 2,248 2,479 1 0 0 2,700
INDF5,800 5,760 5,614 5,485 5,593 1 0 5,625 0
INDR810 775 747 733 715 1 0 810 0
INDS340 341 348 346 388 0 348 0 440
INDX227 234 226 224 233 0 0 0 275
INDY220 228 210 203 206 1 0 209 0
INKP830 833 821 811 824 1 0 821 845
INPC68 68 68 67 71 1 0 0 79
INPP369 369 369 369 369 1 0 369 0
INRU280 280 280 280 280 0 0 0 0
INTA255 254 249 241 251 0 0 249 264
INTD380 380 380 380 380 0 0 0 0
INTP19,275 19,950 18,701 18,105 17,995 1 0 19,250 0
INVS117 117 117 117 117 0 0 0 0
IPOL73 74 71 71 71 1 0 0 0
ISAT4,100 4,132 4,028 3,919 4,024 1 0 0 0
ISSP140 147 133 127 129 1 0 136 0
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG10,500 11,135 10,445 10,200 10,341 1 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA246 249 247 246 250 0 246 0 264
JECC1,500 1,500 1,500 1,500 1,500 0 0 0 0
JIHD575 610 585 579 606 1 585 0 685
JKON785 860 845 847 879 0 845 0 895
JKSW73 88 74 72 74 1 0 0 0
JPFA435 426 374 339 337 1 0 370 0
JPRS141 143 140 137 140 0 0 140 145
JRPT860 862 858 852 854 0 0 860 0
JSMR5,550 5,591 5,271 5,035 5,034 1 0 5,400 0
JSPT750 750 750 750 750 0 0 0 0
JTPE228 236 231 228 236 0 231 0 242
KAEF775 797 723 685 692 1 0 750 0
KARW320 321 318 312 325 0 0 0 325
KBLI120 120 114 107 108 1 0 114 0
KBLM122 122 127 124 134 1 122 0 0
KBLV2,100 2,100 2,101 2,100 2,100 0 0 0 0
KBRI50 51 50 50 50 1 0 0 0
KDSI235 252 238 239 233 1 0 0 0
KIAS116 117 113 104 116 0 0 0 0
KICI256 257 257 257 256 0 0 250 269
KIJA199 209 187 177 177 1 0 193 0
KKGI680 693 666 625 682 0 0 666 750
KLBF1,545 1,607 1,517 1,478 1,483 0 0 0 0
KOBX148 144 145 144 144 1 0 145 0
KOIN280 280 283 286 283 0 280 0 0
KONI330 330 330 330 330 0 0 0 0
KOPI815 817 809 802 803 0 0 815 830
KPIG1,470 1,472 1,461 1,454 1,469 1 0 0 0
KRAH2,355 2,380 2,346 2,331 2,342 0 0 2,355 0
KRAS338 351 332 329 330 1 0 338 0
KREN2,490 2,433 2,360 2,294 2,333 1 0 0 0
LAMI252 261 267 270 276 0 252 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP535 541 540 534 553 1 0 534 580
LEAD185 190 182 179 186 0 0 182 0
LINK4,425 4,475 4,424 4,311 4,478 0 0 4,424 5,325
LION1,095 1,063 1,117 1,103 1,167 0 1,095 0 1,225
LMAS50 50 50 50 50 0 0 0 0
LMPI118 120 119 115 134 1 119 0 173
LMSH620 620 621 620 626 1 620 0 0
LPCK8,025 8,205 7,746 7,580 7,510 1 0 0 0
LPGI5,250 5,505 5,654 5,740 5,877 0 5,350 0 0
LPIN5,550 5,840 5,922 5,750 6,405 0 5,800 0 6,700
LPKR1,165 1,187 1,155 1,134 1,158 1 0 0 0
LPLI386 405 392 387 400 0 0 0 435
LPPF16,650 17,440 16,521 16,235 16,582 1 0 0 0
LPPS142 142 145 144 151 0 144 0 160
LRNA113 120 116 115 128 1 116 0 139
LSIP1,345 1,379 1,371 1,365 1,460 1 1,371 0 0
LTLS510 519 487 469 471 1 0 495 520
MAGP50 50 50 50 50 0 0 0 0
MAIN1,280 1,279 1,216 1,180 1,198 1 0 1,200 0
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI3,190 3,379 3,115 3,052 3,130 1 0 0 0
MASA228 228 228 223 228 0 0 228 0
MAYA1,465 1,502 1,507 1,459 1,533 0 1,490 0 1,640
MBAP1,120 1,120 1,120 1,120 1,120 0 0 0 0
MBSS375 380 361 351 355 0 0 364 0
MBTO149 150 149 147 149 0 0 0 155
MCOR305 304 301 298 302 1 0 302 332
MDIA2,790 2,790 2,790 2,778 2,792 0 0 2,790 2,800
MDKA2,015 2,019 2,011 2,007 2,006 0 0 2,015 0
MDLN495 484 468 450 461 1 0 468 0
MDRN200 198 193 184 195 1 0 193 0
MEDC1,200 1,244 1,201 1,190 1,226 0 0 0 1,370
MEGA3,450 3,450 3,442 3,450 3,448 0 0 3,450 0
MERK132,000 131,400 133,137 133,600 134,560 0 132,000 0 0
META143 146 146 144 149 1 146 0 160
MFIN885 890 880 862 870 0 0 885 0
MFMI270 291 264 261 265 1 0 270 344
MGNA70 70 70 69 69 1 0 70 0
MICE394 394 382 379 376 1 0 391 0
MIDI730 739 731 726 740 0 0 726 0
MIKA27,450 28,450 28,384 28,350 29,970 0 28,384 0 32,300
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKPI16,800 16,800 16,800 16,800 16,800 0 0 0 0
MLBI8,100 8,175 8,006 7,955 8,020 1 0 8,006 0
MLIA625 628 625 622 622 1 0 0 0
MLPL373 380 358 350 357 1 0 0 416
MLPT1,670 1,692 1,626 1,595 1,589 1 0 0 0
MMLP890 919 862 838 851 1 0 0 0
MNCN1,895 1,890 1,837 1,802 1,830 1 0 1,855 0
MPMX545 551 524 512 517 1 0 535 0
MPPA2,475 2,480 2,294 2,188 2,117 1 0 2,400 0
MRAT198 195 198 196 203 1 198 0 220
MREI5,000 5,000 5,057 5,000 5,120 0 0 0 0
MSKY1,480 1,484 1,475 1,442 1,509 0 0 1,475 0
MTDL660 670 650 638 659 1 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA208 208 204 199 213 0 0 204 243
MTSM293 297 288 286 279 1 0 293 0
MYOH497 496 497 487 498 1 0 0 499
MYOR26,100 26,640 26,350 26,305 26,644 0 26,350 0 27,875
MYRX700 706 699 691 700 1 0 0 0
MYRXP50 50 50 50 50 1 0 0 0
MYTX90 90 91 90 91 0 0 90 119
NAGA125 119 114 111 113 1 0 120 0
NELY140 140 140 140 140 0 0 0 0
NIKL64 65 63 61 62 1 0 63 0
NIPS415 434 421 419 436 1 0 0 445
NIRO128 135 127 120 135 0 0 127 160
NISP1,225 1,225 1,226 1,225 1,226 0 0 0 0
NOBU740 741 738 732 737 0 0 738 0
NRCA740 773 723 704 715 1 0 0 0
OCAP432 432 432 432 432 0 0 0 0
OKAS92 89 87 86 85 1 0 92 92
OMRE322 322 322 322 322 0 0 0 0
PADI685 676 686 652 701 1 685 0 740
PALM540 530 546 537 569 0 0 537 0
PANR489 501 465 443 434 1 0 489 0
PANS3,465 3,465 3,458 3,400 3,481 1 0 0 3,600
PBRX600 638 617 612 627 1 617 0 0
PDES160 160 160 160 160 0 0 0 0
PEGE200 200 200 200 200 0 0 0 0
PGAS3,000 3,078 2,892 2,803 2,809 1 0 2,910 0
PGLI72 73 71 68 69 0 0 72 0
PICO125 138 131 128 136 0 0 0 141
PJAA2,050 2,042 2,077 2,025 2,197 0 0 2,025 2,400
PKPK58 59 58 55 58 1 0 0 0
PLAS1,555 1,561 1,540 1,522 1,536 1 0 1,550 0
PLIN2,830 2,784 2,904 2,813 3,109 0 2,830 0 3,880
PNBN950 934 899 861 878 1 0 890 950
PNBS240 242 236 229 233 0 0 236 0
PNIN620 618 607 603 605 1 0 620 650
PNLF224 225 209 199 200 1 0 216 0
PNSE497 497 494 489 512 1 0 494 0
POLY63 65 62 60 64 1 0 62 70
POOL2,990 2,990 2,990 2,990 2,990 0 0 0 0
PPRO158 165 153 150 149 1 0 158 0
PRAS134 134 131 127 130 0 0 133 140
PSAB1,290 1,325 1,258 1,255 1,241 1 0 0 0
PSDN124 124 124 124 124 0 0 0 0
PSKT1,045 1,045 1,045 1,045 1,045 1 0 1,045 0
PTBA6,450 6,445 6,034 5,775 5,845 1 0 6,150 0
PTIS910 910 910 910 910 0 0 0 0
PTPP3,805 3,849 3,745 3,703 3,688 1 0 0 0
PTRO328 334 318 309 312 1 0 319 0
PTSN67 67 66 64 66 0 0 66 69
PTSP8,500 8,600 8,402 8,400 8,200 1 0 8,500 0
PUDP414 431 405 405 424 1 0 0 0
PWON416 419 391 376 370 1 0 397 0
PYFA110 116 113 111 114 1 113 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X812 815 785 772 759 1 0 794 0
RAJA920 942 877 850 885 1 0 0 0
RALS645 656 601 571 563 1 0 615 0
RANC290 290 295 292 309 0 295 0 325
RBMS69 69 67 66 68 1 0 69 75
RDTX5,800 5,800 5,800 5,800 5,800 0 0 0 0
RELI414 412 411 401 418 0 0 411 0
RICY154 157 155 150 157 0 0 150 165
RIGS159 169 159 153 160 0 0 0 0
RIMO190 190 190 190 190 0 0 0 0
RMBA440 448 458 452 473 0 440 0 505
RODA406 406 406 406 406 0 0 0 0
ROTI1,180 1,204 1,177 1,165 1,181 1 0 0 0
RUIS215 214 212 207 212 1 0 213 225
SAFE90 89 92 91 107 0 90 0 0
SAME2,570 2,576 2,550 2,537 2,536 1 0 2,555 2,625
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,550 3,570 3,544 3,530 3,524 1 0 0 0
SCMA2,995 3,071 2,945 2,833 2,942 1 0 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU328 331 323 320 322 1 0 328 336
SDPC77 78 77 77 76 0 0 0 0
SDRA1,190 1,190 1,190 1,190 1,190 0 0 0 0
SGRO1,120 1,143 1,122 1,116 1,142 0 0 1,116 1,275
SHID450 450 448 449 449 1 0 0 0
SIAP214 220 216 212 221 1 216 0 225
SIDO500 511 497 492 494 1 0 0 0
SILO12,300 12,440 12,369 12,230 12,582 0 12,369 0 14,525
SIMA156 157 156 155 159 0 0 155 160
SIMP471 469 461 452 458 1 0 465 0
SIPD800 805 801 800 805 1 800 0 0
SKBM945 945 945 945 945 1 945 0 0
SKLT390 382 376 374 371 1 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,100 4,375 4,246 4,141 4,313 0 4,200 0 0
SMBR294 299 289 285 287 1 0 292 0
SMCB1,100 1,143 1,076 1,051 1,064 1 0 0 0
SMDM106 117 109 106 114 1 109 0 124
SMDR4,995 5,160 5,026 5,014 5,130 1 0 0 5,725
SMGR10,550 10,990 10,297 9,990 9,949 1 0 0 0
SMMA5,000 5,000 5,000 5,000 5,000 0 0 0 0
SMMT760 747 739 721 734 0 0 755 990
SMRA1,420 1,445 1,319 1,255 1,222 1 0 1,395 0
SMRU219 221 220 213 223 0 219 0 258
SMSM4,560 4,575 4,517 4,470 4,509 1 0 4,550 0
SOBI2,250 2,250 2,250 2,250 2,250 0 0 0 0
SOCI494 499 479 471 479 1 0 484 0
SONA3,700 3,700 3,700 3,700 3,700 0 0 0 0
SPMA110 114 108 106 109 1 0 0 117
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI338,000 338,000 337,824 338,000 337,640 1 0 0 0
SQMI1,550 1,550 1,550 1,550 1,550 0 0 0 0
SRAJ215 214 207 199 210 1 0 207 240
SRIL392 403 394 393 404 1 394 0 417
SRSN50 50 50 50 50 1 0 0 0
SRTG4,100 4,120 4,118 4,040 4,151 0 0 4,040 0
SSIA835 864 794 763 777 1 0 0 0
SSMS1,845 1,821 1,780 1,747 1,773 1 0 0 0
SSTM52 52 52 50 52 0 0 52 58
STAR57 65 61 59 64 0 0 0 70
STTP3,015 3,015 3,015 3,015 3,015 0 0 0 0
SUGI388 390 389 388 390 0 0 0 0
SULI51 57 52 52 52 1 0 0 0
SUPR8,000 8,000 7,953 7,980 7,989 1 0 8,000 8,175
TALF400 400 400 400 400 0 0 0 0
TARA493 495 487 483 482 1 0 490 0
TAXI293 353 332 342 371 0 332 0 570
TBIG6,800 6,670 6,558 6,375 6,572 1 0 6,558 6,850
TBLA499 499 490 487 486 0 0 0 0
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID17,500 17,500 17,491 17,500 17,500 0 0 17,491 0
TELE720 754 729 726 762 1 0 0 820
TFCO900 900 900 900 900 0 0 0 0
TGKA4,300 4,300 4,300 4,300 4,300 0 0 0 0
TIFA167 171 159 153 158 1 0 159 0
TINS710 719 685 667 684 1 0 695 0
TIRA1,495 1,501 1,497 1,498 1,497 0 0 0 0
TIRT67 71 62 55 59 1 0 61 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM500 494 488 478 484 1 0 488 505
TLKM2,700 2,755 2,709 2,691 2,725 1 0 0 0
TMAS1,500 1,524 1,471 1,434 1,451 1 0 0 0
TMPI448 450 448 446 450 1 0 0 454
TMPO69 68 67 64 68 0 0 67 70
TOBA805 800 808 799 820 0 805 0 0
TOTL690 678 645 625 630 1 0 645 0
TOTO6,750 6,775 6,730 6,715 6,787 1 0 0 0
TOWR3,990 3,992 3,982 3,926 3,979 0 0 3,990 4,000
TPIA3,600 3,590 3,624 3,630 3,665 0 3,600 0 0
TPMA231 223 221 214 236 1 0 221 257
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM55 55 55 54 55 1 0 55 0
TRIO1,850 1,850 1,850 1,850 1,850 0 0 0 0
TRIS306 305 305 304 305 0 0 305 308
TRST220 223 208 202 216 1 0 208 0
TRUB50 50 50 50 50 0 0 0 0
TRUS199 199 199 199 199 0 0 0 0
TSPC1,645 1,664 1,596 1,565 1,578 1 0 1,625 0
TURI520 523 517 514 516 1 0 520 0
ULTJ3,995 3,980 3,968 3,890 3,964 0 0 3,995 0
UNIC1,640 1,640 1,635 1,640 1,629 1 0 1,640 0
UNIT270 270 270 270 270 0 0 270 0
UNSP50 50 50 50 50 0 0 0 0
UNTR19,700 19,620 18,629 17,750 17,875 1 0 18,675 0
UNTX3,700 3,700 3,700 3,700 3,700 0 0 0 0
UNVR39,050 39,905 39,031 38,580 39,261 0 0 0 0
VICO119 119 111 108 108 1 0 0 0
VIVA302 311 313 315 339 0 308 0 355
VOKS890 890 888 887 886 0 0 890 0
VRNA140 134 146 149 162 0 140 0 185
WAPO57 57 55 54 55 1 0 57 0
WEHA180 187 180 177 177 1 0 0 0
WICO58 57 55 54 55 1 0 55 58
WIIM360 366 363 360 371 0 363 0 410
WIKA3,015 3,014 2,911 2,842 2,847 1 0 2,970 0
WINS170 174 167 164 169 1 0 167 181
WOMF72 82 78 76 83 0 78 0 88
WSKT1,625 1,652 1,619 1,608 1,636 1 0 0 0
WTON1,030 1,053 962 919 901 1 0 970 0
XCID121 121 120 121 121 1 0 0 0
XIIC874 873 840 835 808 1 0 874 0
XIIF467 464 443 436 422 1 0 467 0
XIIT421 420 405 400 392 1 0 410 0
XIJI620 631 600 592 571 1 0 620 0
XISI301 304 298 299 292 1 0 0 0
XISR268 273 260 259 250 1 0 268 0
YPAS600 600 600 600 600 0 0 0 0
YULE81 81 81 81 81 1 0 0 0
ZBRA86 88 88 85 95 0 0 85 0
Diposting oleh Sugeng di 05.12

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)