Halaman

Kamis, 01 Oktober 2015

LIST SLL/T/H 20151001

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI18,125 18,475 18,015 17,590 18,261 1 0 18,015 18,750
ABBA52 55 53 52 55 1 52 0 0
ABDA7,000 7,000 7,020 7,000 7,020 0 0 0 0
ABMM2,875 2,945 2,891 2,895 2,929 1 0 0 0
ACES505 514 511 500 521 0 511 0 575
ACST4,200 4,109 4,083 3,948 4,076 0 0 4,083 4,250
ADES1,060 1,046 1,065 1,045 1,092 0 0 1,045 1,140
ADHI2,250 2,295 2,210 2,156 2,179 1 0 2,220 2,285
ADMF3,760 3,795 3,817 3,821 3,881 0 3,800 0 4,245
ADMG106 104 101 94 107 1 0 101 125
ADRO535 539 553 542 592 0 540 0 615
AGRO79 80 79 78 81 0 79 0 82
AGRS116 119 117 115 117 0 0 0 0
AHAP144 144 144 144 144 0 144 0 0
AIMS420 420 420 420 420 0 0 0 0
AISA1,450 1,475 1,497 1,483 1,574 0 1,480 0 1,620
AKKU305 305 305 305 305 0 0 0 0
AKPI750 750 750 750 750 0 0 0 0
AKRA5,850 5,980 5,877 5,780 5,906 1 0 0 0
AKSI125 125 125 125 125 0 0 0 0
ALDO675 666 673 666 686 0 0 673 710
ALKA421 421 421 421 421 0 0 0 0
ALMI213 213 215 206 220 0 0 206 236
ALTO325 330 328 326 330 0 0 0 334
AMAG380 380 376 372 385 1 0 376 405
AMFG5,800 5,735 5,758 5,660 5,827 0 0 5,758 6,000
AMRT570 549 549 530 566 0 0 549 600
ANJT1,610 1,610 1,610 1,578 1,610 0 0 1,610 0
ANTM486 496 486 481 509 1 0 0 0
APEX3,330 3,330 3,330 3,330 3,330 0 0 0 0
APIC540 541 547 545 563 0 540 0 585
APII270 270 270 270 270 0 0 0 0
APLI68 68 68 68 68 1 0 68 0
APLN300 297 300 291 310 0 0 291 325
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII415 415 413 415 409 0 0 415 0
ARNA446 448 461 456 498 0 0 446 550
ARTA270 272 273 274 275 1 270 0 0
ARTI214 213 211 206 213 0 0 211 217
ASBI440 440 440 440 440 0 0 0 0
ASDM1,000 1,000 1,000 1,000 1,000 0 0 0 0
ASGR1,775 1,775 1,786 1,772 1,802 0 1,775 0 1,850
ASII5,225 5,295 5,367 5,270 5,683 0 0 5,200 6,200
ASJT131 127 135 136 146 0 131 0 0
ASMI870 838 822 794 813 1 0 822 0
ASRI316 321 323 321 341 0 0 316 357
ASRM1,900 1,900 1,900 1,900 1,900 0 0 0 0
ASSA95 99 100 99 106 0 100 0 112
ATIC660 666 633 595 629 1 0 645 715
ATPK194 194 194 194 194 0 0 0 0
AUTO1,550 1,564 1,542 1,496 1,569 1 0 0 0
BABP71 71 70 68 72 1 0 70 76
BACA164 163 165 163 168 0 0 163 178
BAJA98 98 99 97 104 1 99 0 113
BALI735 728 718 698 715 1 0 718 795
BAPA50 50 50 50 50 1 0 0 0
BATA1,070 1,064 1,056 1,028 1,047 0 0 1,056 0
BAYU950 950 950 950 950 1 0 0 0
BBCA12,275 12,210 11,982 11,645 12,072 1 0 11,982 0
BBHI115 118 117 117 119 1 117 0 122
BBKP630 650 652 643 688 0 645 0 710
BBLD1,130 1,130 1,130 1,130 1,130 0 0 0 0
BBMD1,545 1,542 1,552 1,531 1,561 0 0 1,531 0
BBNI4,135 4,086 4,125 4,016 4,272 0 0 4,125 4,570
BBNP2,320 2,320 2,320 2,320 2,320 0 0 0 0
BBRI8,650 8,435 8,654 8,350 9,175 0 0 8,350 10,075
BBRM75 76 73 73 71 1 0 74 0
BBTN995 1,009 1,008 996 1,046 0 1,008 990 1,090
BBYB89 92 90 89 91 0 90 0 0
BCAP1,670 1,675 1,685 1,679 1,709 0 0 1,665 1,785
BCIC50 50 50 50 50 0 0 0 0
BCIP810 807 808 803 816 1 0 808 830
BDMN2,895 3,022 3,113 3,109 3,484 0 3,000 0 3,875
BEKS53 52 52 51 54 0 0 0 0
BEST276 285 285 284 298 1 285 0 307
BFIN3,000 2,805 2,679 2,520 2,543 1 0 2,679 0
BHIT199 200 205 199 224 0 0 0 243
BIKA1,885 1,860 1,896 1,878 1,962 0 0 1,878 2,025
BIMA560 560 565 560 574 0 0 0 0
BINA287 287 286 287 286 1 0 0 0
BIPI71 74 71 68 70 1 0 0 74
BIPP76 74 70 65 69 1 0 70 78
BIRD6,600 6,610 6,651 6,650 6,727 0 6,600 0 6,900
BISI1,100 1,072 1,088 1,050 1,169 0 0 1,088 1,290
BJBR615 613 623 608 652 0 0 608 705
BJTM354 355 360 358 374 0 356 349 381
BKDP80 80 80 80 80 0 0 0 0
BKSL75 76 76 75 81 1 76 0 86
BKSW335 335 336 330 339 0 0 330 380
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,700 4,700 4,687 4,700 4,660 1 0 0 0
BMAS350 354 357 358 360 1 350 0 0
BMRI7,925 7,765 7,913 7,650 8,332 0 0 7,913 8,750
BMSR183 183 183 183 183 0 0 0 0
BMTR940 921 918 876 957 0 0 918 1,060
BNBA177 174 173 172 171 0 0 177 0
BNBR50 50 50 50 50 0 0 0 0
BNGA540 546 541 507 549 0 0 507 580
BNII152 154 153 152 157 0 153 0 165
BNLI1,130 1,151 1,163 1,156 1,199 0 0 1,100 1,260
BOLT1,010 1,023 1,019 1,011 1,057 1 1,019 0 1,100
BORN50 50 50 50 50 0 0 0 0
BPFI570 570 570 570 570 0 0 0 0
BPII1,750 1,750 1,750 1,750 1,750 0 0 0 0
BRAM4,200 4,200 4,158 4,200 4,084 1 0 4,200 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 0 0 0 0
BRNA640 637 644 637 649 0 640 0 0
BRPT126 131 125 121 125 0 0 125 146
BSDE1,405 1,401 1,402 1,336 1,457 0 0 1,402 1,540
BSIM490 490 490 488 490 1 0 490 500
BSSR1,110 1,110 1,110 1,110 1,110 0 0 0 0
BSWD4,420 4,418 4,412 4,422 4,426 1 0 0 0
BTEK1,435 1,464 1,425 1,354 1,483 0 0 1,425 1,600
BTEL50 50 50 50 50 0 0 0 0
BTON530 536 521 519 512 1 0 0 0
BTPN2,910 2,916 2,932 2,942 2,950 0 2,910 0 0
BUDI74 82 74 71 77 0 74 0 0
BUKK700 675 690 675 712 0 0 0 745
BULL66 73 67 64 69 1 0 0 0
BUMI50 50 50 50 50 0 0 0 0
BUVA530 534 534 530 535 0 530 0 0
BVIC93 94 97 95 102 1 95 0 112
BWPT202 213 218 220 251 0 214 200 286
BYAN8,200 8,200 8,197 8,200 8,199 1 0 8,200 0
CANI264 264 264 264 264 0 0 0 0
CASS1,195 1,207 1,195 1,189 1,190 0 0 1,195 0
CEKA625 624 628 599 639 0 0 599 695
CENT151 156 151 150 152 0 0 0 170
CFIN260 260 261 260 261 0 0 0 280
CINT330 329 329 327 329 0 0 329 0
CITA940 940 940 940 940 0 0 0 0
CKRA112 124 117 115 127 0 117 0 145
CLPI540 544 542 534 563 1 542 0 595
CMNP1,500 1,482 1,499 1,479 1,539 0 0 1,499 1,650
CMPP105 105 106 105 106 0 105 0 0
CNKO50 51 51 51 54 0 51 0 55
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX16,725 16,715 16,735 16,735 16,755 0 0 0 0
COWL595 593 596 590 602 0 0 590 620
CPGT50 50 50 50 50 1 0 0 61
CPIN2,000 1,958 1,951 1,853 2,017 0 0 1,951 2,070
CPRO50 50 50 50 50 0 0 0 0
CSAP368 365 375 372 393 0 371 0 426
CTBN5,200 5,220 5,183 5,185 5,268 1 0 0 0
CTRA815 828 814 786 825 0 0 814 875
CTRP331 360 356 355 387 0 356 0 426
CTRS1,650 1,704 1,766 1,770 1,956 0 1,730 0 2,075
CTTH54 55 55 53 59 0 0 53 65
DAJK445 412 429 391 460 0 0 429 490
DART535 541 514 495 490 1 0 535 0
DEFI1,405 1,405 1,405 1,405 1,405 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK62 62 63 61 66 1 0 61 73
DILD585 578 587 574 612 1 0 574 635
DKFT397 397 397 397 397 0 0 0 0
DLTA235,000 234,600 235,534 235,000 236,680 0 0 0 245,000
DMAS190 195 191 183 197 1 0 0 205
DNAR126 129 128 126 128 0 126 0 139
DNET990 987 988 983 989 0 0 0 0
DOID63 64 63 62 67 1 63 0 70
DPNS331 331 336 339 341 0 331 0 0
DSFI131 135 135 133 143 0 0 130 158
DSNG2,950 2,930 2,941 2,848 3,050 1 0 2,941 3,150
DSSA12,900 12,900 12,900 12,900 12,900 0 0 0 0
DUTI6,300 6,300 6,300 6,240 6,332 0 6,300 0 0
DVLA1,315 1,315 1,374 1,395 1,448 0 1,315 0 0
DYAN66 67 67 66 69 1 67 0 71
ECII885 970 951 910 1,008 0 951 0 1,035
EKAD352 350 358 351 381 0 0 351 405
ELSA334 357 359 358 407 0 359 0 449
ELTY50 50 50 50 50 0 0 0 0
EMDE183 186 187 186 194 1 187 0 213
EMTK11,000 11,000 10,984 11,000 11,156 1 0 10,984 12,000
ENRG51 53 52 51 56 0 52 0 59
EPMT2,100 2,100 2,120 2,100 2,152 0 0 0 0
ERAA560 567 543 527 536 1 0 0 0
ERTX955 907 1,015 1,017 1,230 0 955 0 0
ESSA1,600 1,600 1,603 1,580 1,600 0 0 1,580 0
ESTI200 200 200 200 200 0 0 0 0
ETWA88 84 83 80 81 1 0 83 100
EXCL2,615 2,551 2,463 2,308 2,437 0 0 2,463 0
FAST1,200 1,200 1,203 1,200 1,209 1 0 0 0
FASW1,205 1,198 1,203 1,192 1,209 0 0 1,203 1,285
FISH1,500 1,500 1,500 1,500 1,500 0 0 0 0
FMII394 394 395 394 398 0 0 0 0
FORU735 735 735 735 735 1 0 0 0
FPNI84 95 88 89 89 0 0 0 0
FREN51 52 51 50 52 1 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST69 82 67 62 63 1 0 0 0
GDYR1,620 1,602 1,617 1,608 1,627 0 0 1,617 1,675
GEMA330 323 327 325 331 0 0 327 335
GEMS1,395 1,399 1,389 1,387 1,380 1 0 0 0
GGRM42,000 42,945 41,940 40,790 42,746 0 0 41,940 43,500
GIAA309 305 309 298 331 0 0 309 374
GJTL525 509 535 537 623 1 535 0 715
GLOB1,000 1,000 1,000 1,000 1,000 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD9,000 9,000 9,000 9,000 9,000 1 0 0 0
GOLD300 300 300 300 300 1 0 0 0
GOLL95 100 93 90 95 0 0 0 0
GPRA225 239 236 233 237 0 228 0 250
GREN127 126 127 125 130 0 0 127 136
GSMF91 93 90 89 99 1 0 0 105
GTBO260 260 260 260 260 0 0 0 0
GWSA91 95 92 90 96 1 0 90 105
GZCO89 90 87 84 87 1 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA219 219 219 219 219 0 0 0 0
HDTX1,000 1,006 987 980 976 1 0 0 0
HERO1,450 1,431 1,475 1,480 1,519 0 1,450 0 0
HEXA1,590 1,576 1,584 1,546 1,627 0 0 0 1,660
HITS710 710 710 710 709 1 0 0 0
HMSP75,975 76,170 75,825 75,270 75,865 1 0 75,825 77,250
HOME204 208 212 211 221 0 205 0 230
HOTL134 139 136 132 139 0 136 0 0
HRUM845 846 856 841 882 0 845 0 940
IATA50 51 50 50 52 1 50 0 55
IBFN345 333 326 317 317 1 0 319 0
IBST2,375 2,375 2,381 2,375 2,375 0 0 0 0
ICBP12,400 12,305 12,101 11,475 12,396 1 0 12,101 13,175
ICON479 479 479 479 479 0 0 0 0
IGAR295 294 286 276 291 1 0 286 299
IHSG4,224 4,184 4,216 4,151 4,306 0 0 4,216 4,414
IIKP740 748 743 710 753 0 0 710 895
IKAI106 107 108 106 109 0 106 0 0
IKBI1,045 1,045 1,045 1,045 1,045 0 0 0 0
IMAS3,100 3,066 2,907 2,790 2,773 1 0 2,895 0
IMJS500 500 500 500 500 0 0 0 0
IMPC8,750 8,660 8,626 8,540 8,626 0 0 8,626 8,900
INAF127 126 128 124 134 0 0 124 142
INAI341 344 350 348 359 0 342 0 375
INCI300 296 299 297 305 0 0 299 0
INCO2,185 2,200 2,025 1,918 1,929 1 0 2,035 0
INDF5,500 5,455 5,331 5,085 5,308 1 0 5,325 5,575
INDR710 709 725 727 745 0 710 0 0
INDS370 375 387 381 420 0 380 0 491
INDX230 229 233 228 252 1 230 0 302
INDY193 195 198 195 212 0 0 191 239
INKP790 802 791 781 810 1 791 0 845
INPC69 69 68 67 67 1 0 68 69
INPP365 364 366 366 367 0 0 0 0
INRU280 280 280 280 280 0 0 0 0
INTA264 255 250 235 245 1 0 250 0
INTD380 380 380 380 380 0 0 0 0
INTP16,450 16,405 16,803 16,535 17,718 0 0 16,250 20,050
INVS117 117 117 117 117 0 0 0 0
IPOL69 69 69 69 70 0 0 69 72
ISAT3,750 3,734 3,686 3,624 3,686 0 0 3,686 3,840
ISSP117 120 121 118 130 0 0 116 149
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG9,875 9,710 9,518 9,175 9,656 1 0 9,518 0
ITTG82 82 82 82 82 0 0 0 0
JAWA244 244 246 236 255 0 0 236 264
JECC1,500 1,500 1,500 1,500 1,500 0 0 0 0
JIHD555 647 597 607 633 1 0 0 0
JKON880 880 887 877 893 0 0 877 900
JKSW67 67 70 70 78 1 67 0 88
JPFA297 307 313 316 340 0 307 0 354
JPRS135 138 139 135 143 0 0 0 198
JRPT850 858 866 854 888 0 0 780 900
JSMR4,825 4,826 4,888 4,850 5,111 0 0 4,775 5,400
JSPT750 750 750 750 750 0 0 0 0
JTPE235 234 236 234 239 0 0 234 254
KAEF640 642 642 624 683 0 0 624 745
KARW325 325 323 319 325 1 0 325 0
KBLI97 97 97 95 100 1 97 0 108
KBLM138 138 133 131 128 1 0 138 0
KBLV2,100 2,100 2,110 2,080 2,124 0 0 2,080 0
KBRI50 50 50 50 50 0 0 0 0
KDSI229 235 224 215 218 0 0 229 0
KIAS104 108 104 104 104 1 0 0 0
KICI269 270 264 254 262 0 0 269 270
KIJA160 160 166 164 180 0 0 159 196
KKGI680 712 693 675 705 0 680 0 0
KLBF1,375 1,374 1,395 1,340 1,488 0 0 1,340 1,580
KOBX140 141 138 139 135 0 0 140 0
KOIN270 290 283 286 290 0 0 0 0
KONI330 330 330 330 330 0 0 0 0
KOPI800 792 800 792 815 0 0 800 830
KPIG1,400 1,398 1,406 1,397 1,428 0 1,405 0 1,440
KRAH2,325 2,338 2,317 2,302 2,322 0 0 2,317 2,430
KRAS312 314 315 313 330 1 315 0 360
KREN2,100 2,187 2,040 1,977 1,981 1 0 0 0
LAMI275 275 275 275 277 1 0 0 289
LAPD50 50 50 50 50 0 0 0 0
LCGP545 566 551 543 562 1 0 0 580
LEAD184 189 182 178 187 1 0 182 197
LINK4,490 4,488 4,701 4,595 5,109 0 4,500 0 5,500
LION1,180 1,188 1,197 1,132 1,207 0 0 1,132 1,290
LMAS50 50 50 50 50 0 0 0 0
LMPI158 142 128 108 115 1 0 122 0
LMSH635 633 622 609 620 1 0 635 0
LPCK6,675 6,705 6,693 6,515 7,045 0 0 6,515 7,300
LPGI5,925 5,925 5,925 5,925 5,927 1 0 0 0
LPIN6,550 6,550 6,534 6,550 6,503 0 0 6,550 0
LPKR1,130 1,138 1,128 1,085 1,153 0 0 1,128 1,195
LPLI399 403 400 383 422 0 0 383 450
LPPF16,100 15,705 15,928 15,590 16,490 1 0 15,928 17,225
LPPS151 149 150 147 153 0 0 150 168
LRNA120 127 121 119 131 1 121 0 140
LSIP1,385 1,465 1,370 1,335 1,339 1 0 0 0
LTLS438 436 453 448 487 0 0 428 550
MAGP50 50 50 50 50 0 0 0 0
MAIN1,165 1,181 1,171 1,148 1,187 1 1,171 0 0
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI3,000 2,948 2,919 2,778 2,992 0 0 2,919 3,300
MASA229 232 233 229 238 0 231 0 250
MAYA1,480 1,556 1,544 1,552 1,626 0 1,500 1,400 1,645
MBAP1,120 1,120 1,120 1,120 1,120 0 0 0 0
MBSS324 327 325 311 352 0 0 311 499
MBTO149 149 149 146 151 0 0 146 0
MCOR280 314 291 266 308 1 0 266 386
MDIA2,800 2,800 2,786 2,800 2,764 0 0 2,800 2,900
MDKA2,030 2,030 2,018 2,012 2,007 1 0 2,030 0
MDLN434 431 420 411 421 1 0 420 0
MDRN185 193 186 178 189 1 0 178 210
MEDC1,145 1,201 1,199 1,193 1,304 0 0 1,125 1,390
MEGA3,450 3,420 3,313 3,130 3,195 0 0 3,400 0
MERK135,000 132,600 132,305 130,200 131,720 0 0 132,305 136,000
META143 148 148 145 157 0 148 0 164
MFIN860 850 857 851 875 0 0 857 895
MFMI263 272 291 297 317 0 273 0 344
MGNA69 69 69 69 70 1 69 0 0
MICE320 314 306 296 303 1 0 306 0
MIDI740 744 745 746 750 0 740 0 770
MIKA29,575 30,130 29,388 28,525 30,147 1 0 29,388 32,300
MIRA50 50 50 50 50 1 0 0 51
MITI124 124 124 124 124 0 0 0 0
MKPI16,800 16,800 16,800 16,800 16,800 0 0 0 0
MLBI7,800 7,965 7,781 7,720 7,966 1 0 0 8,200
MLIA620 621 618 619 615 1 0 620 0
MLPL308 309 328 323 381 0 0 299 455
MLPT1,540 1,545 1,506 1,484 1,491 1 0 1,515 0
MMLP840 835 835 823 835 0 0 835 850
MNCN1,640 1,570 1,581 1,500 1,640 0 0 1,581 1,710
MPMX498 496 499 492 513 0 0 492 530
MPPA1,920 1,888 1,959 1,903 2,088 0 0 1,903 2,360
MRAT190 191 194 195 197 0 190 0 220
MREI5,500 5,500 5,716 5,800 5,940 0 5,500 0 0
MSKY1,485 1,499 1,494 1,461 1,496 0 1,494 0 1,510
MTDL625 626 624 621 631 0 0 624 655
MTFN50 50 50 50 50 0 0 0 0
MTLA218 231 228 230 240 0 225 0 260
MTSM275 276 277 274 279 0 0 274 0
MYOH498 497 495 485 494 1 0 495 499
MYOR26,600 26,460 26,585 26,260 26,961 1 0 26,585 28,000
MYRX695 701 699 690 703 1 699 0 710
MYRXP50 50 50 50 50 0 0 0 0
MYTX90 91 101 101 113 0 0 0 119
NAGA110 109 108 104 107 1 0 110 0
NELY140 140 140 140 140 0 0 0 0
NIKL60 62 59 58 60 1 0 60 0
NIPS430 439 406 384 392 1 0 410 0
NIRO139 139 140 134 152 0 0 134 166
NISP1,225 1,231 1,249 1,253 1,264 0 0 0 1,300
NOBU735 734 736 733 739 0 735 0 745
NRCA695 680 677 656 692 1 0 677 740
OCAP432 432 432 432 432 0 0 0 0
OKAS85 85 86 85 86 1 85 0 0
OMRE322 322 324 322 326 0 0 0 0
PADI700 714 655 573 619 1 0 635 0
PALM590 590 589 590 601 1 0 0 0
PANR416 415 418 417 423 0 0 414 430
PANS3,425 3,470 3,465 3,396 3,518 0 3,465 0 3,700
PBRX610 623 599 579 598 1 0 605 0
PDES160 160 160 160 160 0 0 0 0
PEGE200 200 200 200 200 0 0 0 0
PGAS2,530 2,702 2,654 2,639 2,801 0 2,654 0 2,965
PGLI68 67 70 71 74 0 68 0 0
PICO135 135 136 135 137 0 135 0 0
PJAA2,375 2,326 2,321 2,295 2,303 1 0 0 2,400
PKPK55 55 55 54 56 1 0 55 0
PLAS1,510 1,513 1,507 1,502 1,511 1 0 1,507 1,540
PLIN3,880 3,714 3,681 3,478 3,677 1 0 3,681 0
PNBN885 858 872 841 906 0 0 872 975
PNBS224 221 225 216 236 0 0 216 250
PNIN580 575 593 593 620 0 580 0 650
PNLF192 191 196 192 210 0 0 192 220
PNSE497 497 497 497 497 1 0 0 0
POLY62 65 64 62 68 0 0 0 75
POOL2,990 2,990 2,990 2,990 2,990 0 0 0 0
PPRO127 132 134 134 144 0 133 0 151
PRAS128 127 128 124 132 0 0 124 140
PSAB1,080 1,065 934 830 850 1 0 995 0
PSDN124 126 127 127 129 1 124 0 131
PSKT1,045 1,046 1,044 1,044 1,042 1 0 1,045 0
PTBA5,625 5,645 5,603 5,420 5,681 0 0 5,603 5,900
PTIS910 910 910 910 910 0 0 0 0
PTPP3,465 3,480 3,452 3,392 3,471 0 0 3,452 3,550
PTRO290 300 302 301 319 0 302 0 352
PTSN63 66 66 67 67 0 64 0 71
PTSP8,000 8,000 8,006 8,000 8,000 0 0 0 0
PUDP356 354 357 356 364 0 356 0 374
PWON331 337 339 337 356 0 339 0 372
PYFA112 112 112 112 112 0 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X726 710 722 714 742 0 0 722 771
RAJA850 833 825 792 835 1 0 825 890
RALS515 515 527 523 560 0 520 510 600
RANC290 290 294 296 298 0 290 0 309
RBMS62 67 64 62 71 1 0 62 92
RDTX5,800 5,800 5,800 5,800 5,800 0 0 0 0
RELI448 448 448 448 448 0 0 0 0
RICY157 156 158 155 162 0 157 0 165
RIGS149 156 152 150 155 0 0 0 0
RIMO190 190 190 190 190 0 0 0 0
RMBA480 484 478 472 479 1 0 480 0
RODA406 407 408 408 409 0 0 0 414
ROTI1,175 1,163 1,148 1,113 1,158 1 0 1,148 1,195
RUIS224 219 218 212 219 1 0 218 229
SAFE97 119 98 96 100 1 0 96 123
SAME2,485 2,539 2,523 2,534 2,598 0 2,510 0 2,625
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,500 3,486 3,461 3,444 3,442 1 0 3,450 0
SCMA2,740 2,662 2,650 2,536 2,729 1 0 2,650 2,845
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU308 337 301 287 289 1 0 0 0
SDPC65 67 69 69 70 0 65 0 76
SDRA1,190 1,190 1,190 1,190 1,190 0 0 0 0
SGRO1,070 1,187 1,145 1,155 1,259 0 1,145 0 1,400
SHID447 438 428 419 419 1 0 0 0
SIAP211 215 203 195 199 1 0 205 0
SIDO490 486 487 477 495 0 0 487 505
SILO12,375 12,455 12,757 12,375 13,671 0 0 0 14,900
SIMA155 158 156 157 159 0 156 0 0
SIMP445 445 440 430 443 0 0 440 485
SIPD800 820 785 756 759 1 0 795 0
SKBM945 924 948 987 941 1 945 0 0
SKLT370 374 364 362 355 1 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,450 4,290 4,249 4,210 4,190 0 0 4,450 0
SMBR273 276 275 274 281 1 275 0 288
SMCB1,005 1,017 1,002 980 1,026 0 0 1,002 1,140
SMDM124 120 111 104 109 1 0 111 0
SMDR5,075 4,865 5,063 4,934 5,362 1 0 0 5,725
SMGR9,050 9,190 9,228 9,030 9,628 0 0 9,030 10,500
SMMA5,000 5,000 5,000 5,000 5,000 0 0 0 0
SMMT685 809 803 807 961 0 803 0 1,250
SMRA1,120 1,126 1,137 1,073 1,220 0 0 1,073 1,360
SMRU219 221 230 218 251 0 0 218 274
SMSM4,470 4,471 4,400 4,354 4,413 1 0 4,400 4,790
SOBI2,250 2,250 2,250 2,250 2,250 0 0 0 0
SOCI462 457 450 439 456 0 0 450 475
SONA3,700 3,700 3,700 3,700 3,700 0 0 0 0
SPMA107 107 106 101 109 1 0 106 170
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI335,000 335,000 335,000 335,000 335,000 0 0 0 0
SQMI1,550 1,550 1,550 1,550 1,550 0 0 0 0
SRAJ240 227 212 191 203 1 0 212 0
SRIL384 414 386 382 384 1 0 0 0
SRSN50 50 50 50 50 1 0 0 50
SRTG4,500 4,500 4,527 4,425 4,673 0 4,500 0 4,885
SSIA675 662 660 631 686 0 0 660 765
SSMS1,615 1,622 1,616 1,590 1,643 0 0 1,590 1,730
SSTM53 55 53 52 57 1 0 52 63
STAR62 62 62 61 68 0 62 0 70
STTP3,015 3,015 3,015 3,015 3,015 0 0 0 0
SUGI388 390 389 385 390 0 0 385 392
SULI50 51 50 50 51 1 0 0 52
SUPR8,100 7,820 7,322 6,880 6,812 1 0 7,400 0
TALF400 400 400 400 400 0 0 0 0
TARA474 473 476 474 484 0 0 474 491
TAXI298 330 369 369 493 0 348 0 725
TBIG6,550 6,515 6,494 6,385 6,628 0 0 6,494 6,850
TBLA457 461 457 449 461 0 0 0 0
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID17,500 17,700 17,338 17,200 16,940 1 0 17,500 0
TELE715 765 732 717 794 0 0 700 820
TFCO900 900 899 900 900 1 0 0 0
TGKA4,300 4,300 4,300 4,300 4,300 0 0 0 0
TIFA152 157 158 157 157 0 152 0 0
TINS640 629 623 604 642 1 0 623 660
TIRA1,495 1,495 1,495 1,495 1,495 0 0 0 1,500
TIRT55 58 54 53 55 1 0 0 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM479 481 484 483 495 0 480 0 505
TLKM2,645 2,618 2,640 2,589 2,709 0 0 2,640 2,800
TMAS1,430 1,433 1,403 1,329 1,413 0 0 1,403 1,500
TMPI443 443 443 441 449 0 0 441 454
TMPO69 69 67 65 69 0 0 67 71
TOBA800 774 756 671 751 0 0 756 0
TOTL585 604 603 594 642 0 0 585 685
TOTO6,700 6,615 6,553 6,415 6,539 1 0 6,553 0
TOWR3,990 3,996 3,994 3,986 3,990 0 3,990 0 4,040
TPIA3,625 3,628 3,625 3,605 3,625 0 0 3,625 0
TPMA257 251 248 246 246 1 0 257 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM54 54 53 52 53 0 0 54 0
TRIO1,850 1,850 1,850 1,850 1,850 0 0 0 0
TRIS305 305 306 306 308 0 305 304 312
TRST200 213 203 201 214 0 0 0 240
TRUB50 50 50 50 50 0 0 0 0
TRUS199 199 200 200 200 0 199 0 0
TSPC1,530 1,554 1,557 1,558 1,605 0 1,545 0 1,635
TURI510 513 513 514 523 0 513 0 0
ULTJ3,980 4,000 3,915 3,806 3,846 1 0 3,980 0
UNIC1,550 1,550 1,553 1,550 1,557 0 1,550 0 0
UNIT268 266 267 262 273 0 0 0 297
UNSP50 50 50 50 50 0 0 0 0
UNTR17,475 17,140 17,411 16,760 18,422 0 0 17,411 19,100
UNTX3,700 3,700 3,700 3,700 3,700 0 0 0 0
UNVR38,000 38,070 37,564 36,210 38,103 0 0 37,564 40,250
VICO106 106 107 104 108 0 0 104 115
VIVA320 324 327 313 342 0 0 313 371
VOKS885 883 885 887 891 0 0 0 0
VRNA155 156 154 152 152 0 0 155 0
WAPO55 55 55 55 56 0 55 0 58
WEHA173 172 175 174 180 0 0 171 193
WICO53 54 53 53 57 1 0 53 63
WIIM378 373 382 378 399 0 0 378 430
WIKA2,590 2,636 2,618 2,570 2,691 0 0 2,570 2,830
WINS159 161 163 160 173 0 0 158 190
WOMF87 87 86 84 85 1 0 87 90
WSKT1,550 1,614 1,584 1,562 1,615 0 0 0 1,655
WTON780 800 817 813 880 0 0 0 935
XCID122 119 109 104 98 1 0 122 0
XIIC757 749 776 780 803 0 757 0 0
XIIF414 406 414 413 426 0 0 413 449
XIIT368 367 371 368 383 0 0 0 398
XIJI557 549 567 567 585 0 557 0 0
XISI282 285 287 288 290 0 282 0 300
XISR241 239 243 242 246 0 0 240 253
YPAS600 600 600 600 600 0 0 0 0
YULE81 82 80 80 79 1 0 0 0
ZBRA94 96 97 96 102 0 96 0 135
Diposting oleh Sugeng di 05.00

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)