Halaman

Jumat, 30 Oktober 2015

LIST SLL/T/H 20151030

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI19,300 19,975 19,914 19,855 21,089 1 19,600 0 22,100
ABBA50 50 50 50 50 1 50 0 0
ABDA7,075 7,070 7,076 7,075 7,086 1 7,075 0 0
ABMM2,650 2,634 2,669 2,650 2,732 0 2,650 0 0
ACES645 665 664 662 688 1 660 0 720
ACST4,045 4,068 4,076 4,058 4,173 1 4,076 0 4,395
ADES1,015 1,020 1,020 1,018 1,026 0 1,015 0 1,140
ADHI2,185 2,350 2,267 2,283 2,346 1 0 0 0
ADMF3,800 3,886 3,867 3,868 3,942 1 3,867 0 3,975
ADMG89 91 91 90 93 0 0 0 100
ADRO615 660 644 641 674 1 644 0 710
AGRO100 101 99 98 101 1 0 0 0
AGRS100 105 106 99 112 0 0 99 140
AHAP149 149 149 148 148 0 0 149 160
AIMS420 420 420 420 420 0 0 0 0
AISA1,580 1,717 1,610 1,587 1,629 1 0 0 0
AKKU305 305 305 305 305 0 0 0 0
AKPI800 800 800 800 800 0 0 0 0
AKRA5,625 5,745 5,730 5,655 5,991 0 5,730 0 6,225
AKSI125 125 125 125 125 0 0 0 0
ALDO680 687 690 691 698 0 685 0 710
ALKA421 421 421 421 421 0 0 0 0
ALMI202 209 207 207 214 0 207 0 221
ALTO330 330 330 326 330 0 0 330 0
AMAG367 369 372 371 376 0 370 0 390
AMFG6,950 6,950 6,930 6,845 6,906 0 0 0 7,025
AMRT520 565 534 532 549 1 0 0 590
ANJT1,610 1,610 1,610 1,610 1,610 0 0 0 0
ANTM377 396 390 379 411 0 0 0 540
APEX3,330 3,330 3,330 3,330 3,330 0 0 0 0
APIC610 620 612 611 613 1 0 0 0
APII222 227 224 225 218 0 222 0 0
APLI61 60 63 63 68 0 0 61 0
APLN280 294 290 290 304 0 290 0 328
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII400 400 401 400 402 0 400 0 0
ARNA458 484 480 480 498 0 476 0 525
ARTA299 299 296 299 290 1 0 299 0
ARTI258 260 255 250 253 1 0 255 0
ASBI440 439 441 442 443 0 440 0 0
ASDM1,000 1,000 1,000 1,000 1,000 0 0 0 0
ASGR1,695 1,729 1,718 1,702 1,735 0 0 1,650 1,800
ASII5,800 6,105 6,076 6,050 6,385 1 6,075 0 6,875
ASJT153 154 153 154 153 1 0 0 170
ASMI890 904 909 914 952 1 905 0 990
ASRI383 419 397 396 406 1 0 0 0
ASRM2,300 2,300 2,265 2,270 2,222 1 0 0 0
ASSA113 115 114 114 118 1 114 0 0
ATIC705 733 724 727 748 0 724 0 770
ATPK194 194 194 194 194 0 0 0 0
AUTO1,670 1,771 1,722 1,724 1,763 1 1,722 0 0
BABP71 73 72 72 75 1 72 0 76
BACA158 161 160 158 160 0 0 0 170
BAJA105 108 105 103 106 1 0 0 0
BALI750 748 749 744 753 0 0 0 760
BAPA50 50 50 50 50 0 0 0 0
BATA1,000 1,000 1,009 991 1,026 0 0 991 0
BAYU910 946 854 823 784 1 0 0 0
BBCA13,150 13,710 13,401 13,375 13,617 1 0 0 13,775
BBHI102 104 98 89 103 0 0 98 120
BBKP685 709 685 678 697 1 0 0 0
BBLD1,130 1,130 1,130 1,130 1,130 0 0 0 0
BBMD1,555 1,555 1,555 1,555 1,555 1 0 0 0
BBNI4,815 5,020 5,039 5,069 5,276 1 5,000 0 5,375
BBNP1,860 1,871 2,063 2,110 2,254 0 1,865 0 0
BBRI10,750 11,310 11,038 11,060 11,147 1 11,038 0 0
BBRM57 62 58 56 60 1 58 0 90
BBTN1,180 1,221 1,190 1,186 1,199 1 0 0 0
BBYB111 115 115 108 123 1 0 108 155
BCAP1,480 1,480 1,495 1,477 1,519 0 1,480 0 1,660
BCIC50 50 50 50 50 0 0 0 0
BCIP820 841 837 838 855 0 835 0 865
BDMN2,815 3,162 3,050 3,074 3,229 0 3,050 0 0
BEKS63 69 65 64 67 1 0 0 0
BEST383 407 394 396 406 1 0 0 0
BFIN2,600 2,554 2,620 2,588 2,665 0 0 2,588 0
BHIT215 226 223 221 232 1 223 0 239
BIKA2,015 1,998 1,986 1,961 1,987 1 0 1,990 0
BIMA560 560 560 560 560 0 0 0 0
BINA287 287 287 287 287 0 0 287 0
BIPI71 73 71 70 73 1 0 70 89
BIPP73 75 73 71 74 0 0 73 84
BIRD5,350 5,340 5,311 5,195 5,385 0 0 5,311 6,275
BISI1,190 1,218 1,207 1,205 1,267 1 1,207 0 1,300
BJBR750 787 760 761 784 1 0 0 0
BJTM438 453 444 441 451 1 0 0 0
BKDP81 79 81 83 82 1 0 0 90
BKSL73 77 74 74 77 1 0 0 84
BKSW315 348 330 329 328 0 320 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,800 4,800 4,756 4,740 4,712 1 0 4,800 0
BMAS360 360 360 360 360 1 0 360 0
BMRI9,000 9,545 9,298 9,300 9,461 1 9,298 0 0
BMSR255 255 254 255 255 1 0 0 0
BMTR915 1,000 975 976 1,023 0 975 0 1,140
BNBA172 172 172 171 172 0 0 171 180
BNBR50 50 50 50 50 0 0 0 0
BNGA670 690 666 659 665 1 0 0 0
BNII159 163 159 158 161 1 159 0 0
BNLI1,100 1,159 1,142 1,147 1,180 0 1,140 0 0
BOLT1,010 1,012 1,014 1,002 1,045 1 0 1,002 1,155
BORN50 50 50 50 50 0 0 0 0
BPFI600 600 598 600 595 1 0 0 0
BPII2,100 2,100 2,095 2,100 2,100 1 0 0 2,150
BRAM4,550 4,550 4,504 4,550 4,410 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 51 50 50 51 1 50 0 64
BRNA650 650 652 647 656 1 650 0 0
BRPT132 135 135 135 142 0 135 0 151
BSDE1,615 1,685 1,673 1,685 1,746 1 1,673 0 1,795
BSIM485 485 485 485 487 1 485 0 0
BSSR1,095 1,095 1,084 1,076 1,057 1 0 1,095 0
BSWD4,330 4,330 4,330 4,330 4,330 0 0 0 0
BTEK1,500 1,475 1,459 1,418 1,451 0 0 1,459 0
BTEL50 50 50 50 50 0 0 0 0
BTON455 465 457 454 464 1 0 454 500
BTPN2,825 2,940 2,872 2,860 2,960 1 2,872 0 0
BUDI71 73 72 72 74 0 72 0 75
BUKK655 683 674 679 698 0 674 0 730
BULL77 80 78 76 83 1 0 76 115
BUMI50 54 51 50 55 1 51 0 88
BUVA600 600 599 600 600 1 0 599 615
BVIC103 104 101 99 102 1 0 103 112
BWPT237 246 245 245 270 1 245 0 294
BYAN8,200 8,170 8,175 8,150 8,186 0 0 8,200 8,250
CANI264 264 264 264 264 0 0 0 0
CASS1,195 1,197 1,197 1,198 1,199 0 1,195 0 0
CEKA655 637 641 627 649 0 0 641 670
CENT150 150 150 150 150 1 150 0 160
CFIN270 277 272 272 274 1 0 0 0
CINT340 340 340 339 341 1 0 0 0
CITA940 940 940 940 940 0 0 0 0
CKRA92 94 93 92 102 0 93 0 119
CLPI625 665 625 619 628 1 0 0 0
CMNP1,650 1,750 1,675 1,611 1,751 1 0 1,611 1,895
CMPP116 120 118 116 119 1 0 0 135
CNKO50 50 50 50 50 1 50 0 52
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX15,000 15,000 15,005 15,000 15,000 0 0 0 0
COWL595 604 602 602 610 0 602 0 615
CPGT50 50 50 50 50 1 0 0 52
CPIN2,410 2,583 2,491 2,473 2,548 1 2,491 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP365 369 363 357 361 1 0 0 0
CTBN5,225 5,225 5,214 5,210 5,203 1 0 5,225 0
CTRA1,125 1,176 1,135 1,126 1,155 1 0 0 0
CTRP451 458 444 435 434 1 0 0 0
CTRS2,265 2,302 2,262 2,204 2,266 1 0 0 0
CTTH54 58 57 55 58 1 57 0 0
DAJK249 311 260 244 268 0 0 0 0
DART530 530 529 530 530 0 0 0 0
DEFI1,405 1,405 1,405 1,405 1,405 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK86 91 90 88 96 1 89 0 99
DILD500 518 516 511 544 0 516 0 595
DKFT397 397 397 397 397 0 0 0 0
DLTA255,100 255,100 252,415 252,020 250,036 0 0 255,100 0
DMAS218 223 221 220 226 1 221 0 232
DNAR126 127 125 125 123 0 0 126 0
DNET1,140 1,177 1,117 1,067 1,072 1 0 0 0
DOID67 69 69 69 72 1 69 0 75
DPNS395 403 406 407 409 0 395 0 0
DSFI141 148 138 136 141 1 0 141 0
DSNG645 666 681 688 746 1 670 0 785
DSSA12,100 12,100 12,120 12,100 12,096 0 0 12,100 0
DUTI6,500 6,500 6,495 6,500 6,500 1 0 0 0
DVLA1,450 1,450 1,445 1,441 1,432 0 0 1,450 0
DYAN66 68 67 66 68 1 0 0 74
ECII1,030 1,030 1,029 1,030 1,026 1 0 1,030 0
EKAD396 396 396 397 396 0 0 0 0
ELSA349 361 352 349 363 1 0 349 412
ELTY50 50 50 50 50 0 0 0 0
EMDE162 172 168 167 180 0 168 0 185
EMTK10,000 10,370 10,040 9,980 10,531 1 0 9,980 11,500
ENRG50 51 50 50 51 1 50 0 62
EPMT2,055 2,055 2,053 2,055 2,054 0 0 2,055 0
ERAA650 668 663 653 674 1 663 0 715
ERTX825 854 839 815 875 0 839 0 945
ESSA1,965 1,965 1,960 1,965 1,954 0 0 0 0
ESTI200 200 200 200 200 0 0 0 0
ETWA74 78 75 73 75 0 0 73 78
EXCL3,250 3,265 3,241 3,192 3,294 1 0 3,241 3,475
FAST1,255 1,298 1,258 1,257 1,292 1 1,255 0 0
FASW1,145 1,149 1,155 1,155 1,175 0 1,150 0 1,200
FISH1,600 1,600 1,600 1,600 1,600 1 0 0 0
FMII386 386 385 384 385 0 0 386 0
FORU705 706 709 659 714 0 0 659 730
FPNI89 89 89 89 89 1 0 89 0
FREN51 51 51 50 52 0 51 0 54
GAMA50 50 50 50 50 1 0 0 53
GDST62 63 62 61 63 1 0 0 66
GDYR1,630 1,633 1,623 1,620 1,618 1 0 1,630 0
GEMA335 346 339 338 340 0 0 0 350
GEMS1,500 1,500 1,499 1,500 1,500 1 0 0 0
GGRM42,900 45,350 44,523 44,740 45,910 0 44,523 0 0
GIAA325 347 331 324 335 1 0 0 350
GJTL580 601 599 597 630 1 599 0 690
GLOB890 872 906 834 963 0 0 834 0
GMCW860 860 860 860 860 0 0 0 0
GMTD7,700 7,690 7,720 7,710 7,730 0 7,700 0 0
GOLD265 265 265 265 265 0 0 0 280
GOLL95 96 96 95 99 1 96 0 118
GPRA228 228 228 221 231 0 0 221 0
GREN141 144 143 144 146 1 143 0 0
GSMF96 95 96 96 96 0 0 96 0
GTBO260 260 260 260 260 0 0 0 0
GWSA92 94 94 94 97 1 93 0 102
GZCO94 97 94 91 97 1 0 91 102
HADE50 50 50 50 50 0 0 0 0
HDFA219 219 219 219 219 0 0 0 0
HDTX950 950 950 950 950 0 0 0 0
HERO1,500 1,530 1,505 1,509 1,520 1 1,500 0 0
HEXA1,775 1,767 1,783 1,780 1,820 1 0 1,775 1,995
HITS705 705 706 706 708 0 705 0 0
HMSP91,750 90,440 91,132 88,595 96,028 0 0 91,132 99,000
HOME204 203 201 198 203 0 0 201 209
HOTL136 136 135 132 134 1 0 135 0
HRUM860 888 883 880 923 1 0 850 1,020
IATA50 50 50 50 50 1 50 0 53
IBFN154 166 185 182 226 0 156 0 335
IBST2,300 2,290 2,311 2,310 2,330 0 2,300 0 0
ICBP13,325 13,555 13,424 13,235 13,582 1 13,424 0 0
ICON479 479 479 479 479 0 0 0 0
IGAR279 279 278 276 280 0 0 278 0
IHSG4,472 4,628 4,579 4,599 4,650 1 4,579 0 0
IIKP915 1,094 873 801 815 1 0 0 0
IKAI115 115 115 115 115 1 0 0 0
IKBI1,045 1,045 1,045 1,045 1,045 0 0 0 0
IMAS2,710 2,763 2,799 2,783 2,930 0 2,795 0 3,005
IMJS440 440 440 440 440 0 0 440 0
IMPC9,125 9,215 9,176 9,190 9,206 1 0 0 9,275
INAF134 142 137 136 140 1 137 0 0
INAI370 386 364 362 375 1 0 0 0
INCI305 325 314 312 318 0 0 0 0
INCO2,300 2,461 2,335 2,296 2,375 0 0 0 2,530
INDF5,650 6,065 5,986 6,025 6,302 0 5,986 0 6,425
INDR800 786 812 814 838 1 800 0 0
INDS400 433 417 422 448 1 417 0 500
INDX246 250 246 238 248 1 0 0 261
INDY185 189 191 190 205 0 0 183 232
INKP835 843 833 820 840 1 0 0 0
INPC65 68 66 65 67 1 0 0 71
INPP359 358 363 364 367 0 0 0 0
INRU280 280 280 280 280 0 0 0 0
INTA218 236 232 232 240 0 232 0 255
INTD380 380 380 380 380 0 0 0 0
INTP18,350 20,005 19,656 19,610 20,610 1 19,656 0 0
INVS117 117 117 117 117 0 0 0 0
IPOL72 72 71 70 73 1 0 71 80
ISAT4,050 4,080 4,061 4,016 4,107 1 4,061 0 0
ISSP182 187 176 169 174 1 0 177 0
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG8,425 9,100 9,008 9,055 9,691 0 8,925 0 11,100
ITTG82 82 82 82 82 0 0 0 0
JAWA247 248 248 242 249 0 248 0 249
JECC1,500 1,500 1,500 1,500 1,500 0 0 0 0
JIHD600 632 609 601 626 1 600 0 0
JKON750 750 752 750 768 0 750 0 0
JKSW72 72 71 69 70 1 0 72 0
JPFA357 392 388 389 425 1 388 0 515
JPRS136 138 137 136 138 1 0 0 144
JRPT830 830 832 827 846 0 0 827 0
JSMR4,885 5,290 5,166 5,176 5,434 0 5,166 0 5,625
JSPT750 750 750 750 750 0 0 0 0
JTPE215 218 217 217 219 0 216 0 233
KAEF830 883 876 887 937 1 875 0 970
KARW270 283 283 281 291 0 275 0 320
KBLI118 119 117 113 118 1 0 0 121
KBLM124 132 129 125 129 0 0 0 0
KBLV2,100 2,100 2,100 2,100 2,100 0 0 0 0
KBRI50 50 50 50 50 1 0 0 0
KDSI269 272 258 255 245 1 0 269 0
KIAS114 114 111 105 112 0 0 0 120
KICI260 259 258 257 257 0 0 260 268
KIJA210 220 216 216 224 1 216 0 0
KKGI655 668 670 649 691 0 660 0 720
KLBF1,435 1,471 1,450 1,435 1,466 1 0 0 1,565
KOBX145 143 144 142 146 0 0 144 0
KOIN279 279 280 276 280 0 0 276 0
KONI330 330 330 330 330 0 0 0 0
KOPI790 797 799 799 809 0 795 0 820
KPIG1,370 1,376 1,381 1,367 1,435 0 1,380 0 1,480
KRAH2,270 2,321 2,291 2,285 2,305 0 0 0 2,380
KRAS310 320 317 316 325 1 0 0 355
KREN2,485 2,594 2,540 2,532 2,572 0 0 0 0
LAMI269 289 273 277 269 1 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP505 513 509 504 524 0 0 504 545
LEAD168 173 170 163 171 0 0 163 210
LINK4,500 4,580 4,515 4,469 4,563 1 4,515 0 0
LION900 900 912 900 932 0 900 0 0
LMAS50 50 50 50 50 0 0 0 0
LMPI114 117 116 116 119 0 116 0 123
LMSH595 553 528 493 506 1 0 528 640
LPCK7,725 8,140 7,946 7,920 8,169 1 7,946 0 8,600
LPGI5,925 6,060 5,794 5,660 5,564 1 0 5,925 0
LPIN5,600 5,455 5,413 5,260 5,424 1 0 5,413 6,000
LPKR1,240 1,309 1,277 1,268 1,312 1 1,277 0 0
LPLI376 388 376 368 383 0 0 376 404
LPPF16,350 17,510 16,840 16,460 16,995 1 16,650 0 0
LPPS126 133 131 128 137 0 131 0 149
LRNA114 126 118 115 123 1 0 0 0
LSIP1,555 1,560 1,526 1,487 1,537 1 0 1,526 1,585
LTLS510 535 506 495 501 1 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,130 1,167 1,155 1,137 1,199 1 0 1,120 1,390
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI3,435 3,566 3,503 3,502 3,576 1 3,503 0 3,620
MASA230 231 229 227 229 1 0 230 245
MAYA1,395 1,434 1,415 1,413 1,445 0 1,415 0 1,510
MBAP1,120 1,120 1,120 1,120 1,120 0 0 0 0
MBSS405 433 411 408 417 1 0 0 0
MBTO144 146 147 147 149 0 145 0 0
MCOR340 340 344 344 354 1 340 0 370
MDIA3,350 3,462 3,244 3,248 3,030 1 0 0 0
MDKA2,000 2,000 1,998 1,890 2,002 0 0 1,998 2,015
MDLN486 488 489 472 496 0 0 472 500
MDRN150 147 149 139 173 0 0 149 200
MEDC1,090 1,112 1,120 1,111 1,176 0 1,110 0 1,315
MEGA3,100 3,100 3,106 3,100 3,100 0 0 0 0
MERK136,900 136,680 137,095 135,760 138,204 1 136,900 0 0
META121 131 130 130 138 0 130 0 155
MFIN895 902 878 843 864 0 0 878 0
MFMI320 319 312 320 295 1 0 0 0
MGNA69 69 69 69 69 1 0 0 0
MICE400 405 402 396 405 0 0 396 409
MIDI760 760 747 742 737 1 0 760 0
MIKA2,750 2,830 2,787 2,756 2,894 0 2,787 2,705 3,020
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKPI16,825 16,825 16,814 16,810 16,803 1 0 16,825 0
MLBI10,250 10,610 10,577 10,570 11,360 1 10,577 0 12,350
MLIA635 637 634 635 634 1 0 0 0
MLPL333 359 353 354 373 0 353 0 401
MLPT1,485 1,551 1,534 1,543 1,600 0 1,510 0 1,700
MMLP855 865 860 856 864 1 0 850 905
MNCN1,780 1,915 1,814 1,772 1,810 1 0 0 2,000
MPMX535 542 541 541 555 1 540 0 0
MPPA2,300 2,371 2,408 2,388 2,631 1 2,395 0 2,750
MRAT202 203 201 197 205 1 0 201 234
MREI4,800 4,760 4,859 4,880 4,952 0 0 0 0
MSKY1,290 1,308 1,350 1,334 1,447 0 1,290 1,200 1,500
MTDL655 667 669 657 705 0 669 0 730
MTFN50 50 50 50 50 0 0 0 0
MTLA225 244 225 219 223 1 0 0 0
MTSM250 244 260 262 281 0 250 0 0
MYOH510 517 506 496 501 0 0 0 0
MYOR27,300 27,395 27,404 27,135 27,743 1 0 27,135 31,000
MYRX665 687 677 677 697 0 677 0 710
MYRXP50 50 50 50 52 1 50 0 54
MYTX60 64 71 74 86 0 61 0 90
NAGA130 130 130 130 131 1 130 0 139
NELY138 139 139 140 140 0 138 0 0
NIKL55 60 58 57 62 1 58 0 68
NIPS335 336 350 343 377 0 0 0 439
NIRO111 124 117 113 124 0 117 0 136
NISP1,245 1,245 1,244 1,245 1,243 1 0 0 0
NOBU715 714 718 713 727 0 715 0 740
NRCA680 736 700 693 711 1 0 0 760
OCAP432 432 432 432 432 0 0 0 0
OKAS82 86 84 81 84 0 0 81 97
OMRE322 322 322 322 322 0 0 0 0
PADI700 690 680 649 674 0 0 680 0
PALM510 511 510 506 517 0 0 506 0
PANR477 482 481 482 486 1 481 0 493
PANS3,350 3,408 3,400 3,410 3,516 0 3,400 0 3,580
PBRX525 563 551 553 571 0 551 0 625
PDES160 160 160 160 160 0 0 0 0
PEGE200 200 200 200 200 0 0 0 0
PGAS2,900 3,056 2,981 2,972 3,032 1 0 0 3,160
PGLI67 68 69 70 72 0 67 0 0
PICO138 136 137 138 140 1 0 137 0
PJAA2,300 2,300 2,277 2,296 2,221 1 0 2,300 0
PKPK56 56 56 57 58 0 56 0 60
PLAS1,515 1,541 1,538 1,539 1,565 0 1,535 0 1,580
PLIN2,825 2,824 2,823 2,814 2,823 0 0 2,825 0
PNBN925 924 933 924 968 1 930 0 995
PNBS233 243 237 237 242 0 0 0 250
PNIN610 626 612 613 622 1 0 0 0
PNLF227 244 233 234 237 1 0 0 0
PNSE484 507 490 489 514 1 484 0 0
POLY58 63 61 61 65 1 61 0 68
POOL2,990 2,990 2,990 2,990 2,990 0 0 0 0
PPRO156 161 159 158 164 1 159 0 0
PRAS125 134 131 132 134 0 131 0 136
PSAB1,500 1,578 1,485 1,443 1,453 1 0 0 0
PSDN114 114 114 114 114 0 0 0 0
PSKT1,025 1,027 1,029 1,029 1,030 0 0 0 1,045
PTBA7,275 7,400 7,276 7,210 7,343 1 0 0 7,550
PTIS910 910 910 910 910 0 0 0 0
PTPP3,675 3,828 3,766 3,758 3,868 0 3,766 0 0
PTRO320 325 321 320 323 1 0 0 351
PTSN66 67 66 66 66 1 66 0 0
PTSP8,500 8,500 8,499 8,500 8,500 1 0 0 0
PUDP438 435 436 434 436 1 0 438 0
PWON426 453 435 436 439 1 0 0 0
PYFA111 111 111 110 112 0 0 110 113
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X793 817 814 817 823 1 810 0 0
RAJA900 935 905 888 917 1 0 0 975
RALS655 678 679 673 717 1 679 0 745
RANC292 294 289 282 291 0 0 291 305
RBMS65 66 66 65 66 0 65 0 69
RDTX5,800 5,800 5,800 5,800 5,800 0 0 0 0
RELI425 429 435 444 438 0 425 0 0
RICY166 166 166 166 166 0 0 166 0
RIGS150 162 151 150 163 1 0 0 176
RIMO190 190 190 190 190 0 0 0 0
RMBA440 469 469 485 503 0 450 0 0
RODA406 406 406 406 406 0 0 0 0
ROTI1,150 1,219 1,199 1,208 1,241 0 1,199 0 0
RUIS230 231 227 221 227 1 0 227 0
SAFE89 103 89 86 94 0 0 89 0
SAME2,515 2,532 2,527 2,529 2,542 0 2,527 0 2,585
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,740 3,740 3,718 3,727 3,674 1 0 3,740 0
SCMA2,790 3,022 3,012 3,019 3,291 0 3,012 0 3,450
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU402 415 393 383 380 1 0 0 0
SDPC70 71 69 68 70 0 0 69 78
SDRA1,160 1,160 1,156 1,160 1,144 0 0 1,160 0
SGRO1,100 1,113 1,089 1,059 1,129 0 0 1,089 1,215
SHID448 448 449 449 449 1 0 0 452
SIAP138 133 167 171 212 0 138 0 238
SIDO489 495 495 491 503 1 495 0 515
SILO11,200 11,815 11,781 11,840 12,424 0 11,700 0 0
SIMA158 163 158 157 160 1 0 0 167
SIMP467 465 464 460 474 1 0 464 494
SIPD800 803 800 800 805 1 800 0 830
SKBM945 945 945 945 945 0 0 0 0
SKLT390 390 390 390 390 1 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,550 4,595 4,500 4,365 4,421 1 0 4,550 0
SMBR305 313 302 301 306 1 0 0 0
SMCB1,050 1,090 1,072 1,062 1,102 1 1,072 0 1,160
SMDM95 99 98 95 97 1 95 0 113
SMDR5,325 5,640 5,417 5,330 5,705 1 5,417 0 0
SMGR9,800 10,285 10,274 10,310 10,931 1 10,274 0 11,300
SMMA5,000 5,000 5,000 5,000 5,000 1 0 0 0
SMMT382 380 461 462 589 0 382 0 795
SMRA1,420 1,578 1,514 1,526 1,596 1 1,514 0 0
SMRU223 222 223 215 226 1 0 223 243
SMSM4,905 5,058 4,893 4,855 4,847 1 0 0 0
SOBI2,000 2,020 2,055 2,060 2,111 0 2,000 0 0
SOCI474 493 482 480 493 0 482 0 510
SONA3,700 3,700 3,700 3,700 3,700 0 0 0 0
SPMA98 103 103 100 107 1 101 0 120
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI338,000 338,000 338,000 338,000 338,000 0 0 0 0
SQMI1,550 1,550 1,550 1,550 1,550 0 0 0 0
SRAJ205 202 203 200 204 0 0 203 219
SRIL372 388 382 379 399 0 382 0 417
SRSN50 50 50 50 50 1 0 0 0
SRTG4,000 3,999 4,008 3,928 4,023 0 0 3,928 0
SSIA680 728 716 717 760 0 716 0 850
SSMS1,900 1,993 1,946 1,952 1,998 1 1,946 0 0
SSTM51 52 51 51 52 0 0 51 53
STAR50 50 50 50 50 0 50 0 65
STTP3,015 3,015 3,015 3,015 3,015 0 0 0 0
SUGI382 383 383 380 388 0 383 0 390
SULI51 51 51 50 51 1 0 51 57
SUPR8,100 8,080 8,066 8,050 8,052 0 0 8,066 0
TALF402 402 401 401 400 1 0 402 0
TARA490 494 495 494 507 1 495 0 520
TAXI240 269 266 269 298 0 265 0 349
TBIG7,100 7,280 7,277 7,190 7,364 1 7,275 0 0
TBLA499 503 498 491 504 0 0 0 0
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID17,500 17,560 17,476 17,240 17,548 0 0 17,476 0
TELE700 715 702 695 722 1 702 0 770
TFCO895 895 897 898 899 0 895 0 0
TGKA3,150 3,130 3,402 3,400 3,702 0 3,150 0 0
TIFA169 171 168 159 168 0 0 169 0
TINS635 659 655 657 694 0 655 0 740
TIRA1,350 1,350 1,363 1,350 1,385 0 1,350 0 0
TIRT60 60 61 58 62 1 0 58 74
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM492 494 493 489 495 0 492 0 0
TLKM2,730 2,802 2,762 2,748 2,784 1 0 0 0
TMAS1,770 1,764 1,768 1,744 1,878 1 0 0 1,985
TMPI445 445 445 442 449 0 0 442 455
TMPO67 68 67 67 69 1 67 0 70
TOBA720 757 722 715 744 0 0 0 805
TOTL720 744 708 693 698 1 0 715 0
TOTO6,900 6,930 6,900 6,890 6,965 1 6,900 0 7,075
TOWR3,980 4,002 4,015 3,950 4,030 0 3,980 0 4,080
TPIA3,525 3,525 3,579 3,612 3,624 0 3,525 0 0
TPMA220 215 224 220 239 0 220 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM55 55 55 54 55 0 0 0 0
TRIO1,750 1,750 1,753 1,750 1,750 0 0 0 0
TRIS299 303 301 301 302 0 0 0 307
TRST230 234 234 235 239 1 0 0 250
TRUB50 50 50 50 50 0 0 0 0
TRUS199 200 200 200 200 0 0 0 0
TSPC1,695 1,720 1,699 1,698 1,735 1 1,699 0 1,750
TURI550 555 549 550 550 1 0 0 0
ULTJ4,000 4,000 3,956 3,895 4,000 0 0 0 0
UNIC1,575 1,574 1,590 1,588 1,610 0 0 0 0
UNIT242 254 258 261 263 0 242 0 270
UNSP50 50 50 50 50 0 0 0 0
UNTR18,375 19,515 19,505 19,515 20,608 1 19,400 0 21,200
UNTX3,700 3,700 3,700 3,700 3,700 0 0 0 0
UNVR37,200 38,370 38,024 38,090 38,861 0 38,024 0 40,000
VICO104 104 105 104 108 0 105 0 125
VINS74 79 77 74 82 1 0 74 95
VIVA294 302 298 297 304 0 298 0 315
VOKS835 869 878 862 890 0 835 0 0
VRNA165 167 163 163 160 1 0 165 0
WAPO53 56 56 57 57 1 55 0 0
WEHA175 179 177 177 179 1 0 0 186
WICO54 55 54 53 55 1 0 54 60
WIIM356 362 360 359 365 1 360 0 371
WIKA2,930 3,089 3,031 3,043 3,119 1 3,031 0 0
WINS197 205 197 194 198 1 0 0 215
WOMF75 74 76 74 78 1 75 0 0
WSKT1,625 1,734 1,674 1,680 1,718 1 0 0 0
WTON970 1,006 1,004 1,014 1,065 1 1,004 0 0
XCID125 125 118 115 111 1 0 124 0
XIIC882 883 879 883 872 1 0 0 0
XIIF466 490 478 483 478 1 0 0 0
XIIT405 415 417 419 423 1 405 0 0
XIJI600 610 613 615 616 1 600 0 0
XISI314 314 313 314 313 1 0 0 0
XISR272 273 272 272 271 1 0 0 0
YPAS800 800 796 800 802 1 0 0 0
YULE81 81 81 81 81 0 0 0 0
ZBRA86 96 93 94 98 0 0 0 105
Diposting oleh Sugeng di 05.34

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)