Halaman

Kamis, 15 Oktober 2015

LIST SLL/T/H 20151015

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI18,800 19,100 18,872 18,510 20,009 1 18,872 0 20,950
ABBA50 55 53 52 56 1 52 0 65
ABDA7,000 7,000 7,001 7,000 7,000 0 0 0 0
ABMM2,825 2,825 2,849 2,807 2,890 0 2,825 0 2,975
ACES655 708 636 600 592 1 0 0 0
ACST3,800 4,020 3,898 3,893 4,010 0 0 0 4,200
ADES1,030 1,068 1,056 1,052 1,091 0 1,050 0 0
ADHI2,115 2,191 2,092 2,020 2,073 0 0 2,092 2,285
ADMF3,950 3,937 3,911 3,897 3,905 1 0 0 0
ADMG95 98 97 96 103 1 97 0 110
ADRO635 715 641 622 616 1 0 0 0
AGRO84 87 83 81 83 1 0 83 0
AGRS125 134 126 115 123 1 125 0 0
AHAP155 157 158 158 160 0 155 0 0
AIMS420 420 420 420 420 0 0 0 0
AISA1,545 1,625 1,561 1,551 1,590 1 0 0 0
AKKU305 305 305 305 305 0 0 0 0
AKPI800 800 798 800 798 1 0 0 0
AKRA5,875 5,915 5,856 5,750 5,911 1 0 5,856 6,025
AKSI125 125 125 125 125 0 0 0 0
ALDO690 701 698 700 703 1 695 0 0
ALKA421 421 421 421 421 0 0 0 0
ALMI219 216 216 216 217 0 0 0 219
ALTO325 330 325 310 325 0 0 325 0
AMAG362 367 369 365 376 1 362 0 394
AMFG6,450 6,570 6,325 6,075 6,138 1 0 6,450 0
AMRT550 573 554 548 573 1 554 0 600
ANJT1,610 1,610 1,610 1,610 1,610 0 0 0 0
ANTM515 530 501 484 502 1 0 510 0
APEX3,330 3,330 3,330 3,330 3,330 0 0 0 0
APIC545 558 548 544 549 0 0 0 560
APII230 220 237 235 257 0 0 0 0
APLI70 71 68 67 66 1 0 70 0
APLN311 323 315 315 320 0 0 0 0
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII401 407 410 412 414 0 401 0 0
ARNA495 506 494 483 502 0 0 0 0
ARTA278 279 278 279 275 1 0 278 0
ARTI230 228 222 212 225 1 0 222 235
ASBI440 439 441 442 443 0 440 0 0
ASDM1,000 1,000 1,000 1,000 1,000 0 0 0 0
ASGR1,760 1,783 1,775 1,754 1,802 0 0 1,754 1,850
ASII6,125 6,885 6,275 6,210 6,132 1 0 0 0
ASJT130 128 135 138 143 0 130 0 0
ASMI880 894 868 853 853 1 0 875 0
ASRI386 413 388 385 383 1 0 0 0
ASRM2,100 2,120 2,057 2,060 1,984 1 0 0 0
ASSA110 113 110 109 111 1 0 0 0
ATIC695 716 709 709 727 0 709 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,605 1,655 1,585 1,565 1,606 1 0 1,585 0
BABP71 74 71 71 73 1 71 0 76
BACA158 165 163 163 167 0 161 0 170
BAJA102 106 102 101 105 0 0 0 0
BALI715 723 705 699 692 1 0 715 0
BAPA50 50 50 50 50 0 0 0 0
BATA1,065 1,065 1,065 1,065 1,067 0 1,065 0 0
BAYU790 774 841 854 908 0 0 0 0
BBCA12,950 13,525 13,029 13,070 13,127 1 0 0 0
BBHI116 119 117 117 118 0 0 0 0
BBKP665 684 668 664 668 0 0 0 695
BBLD1,130 1,130 1,130 1,130 1,130 0 0 0 0
BBMD1,555 1,556 1,554 1,554 1,551 0 0 1,555 0
BBNI4,835 5,155 4,830 4,795 4,730 1 0 0 0
BBNP2,320 2,320 2,320 2,320 2,320 0 0 0 0
BBRI10,025 10,905 10,128 10,000 9,827 1 0 0 0
BBRM66 76 65 63 70 1 0 0 0
BBTN1,110 1,146 1,096 1,077 1,080 1 0 1,090 0
BBYB96 96 94 91 94 0 0 94 0
BCAP1,565 1,592 1,601 1,587 1,670 0 0 1,565 1,720
BCIC50 50 50 50 50 0 0 0 0
BCIP840 857 843 841 842 1 0 0 0
BDMN3,035 3,284 3,097 3,040 3,112 0 0 0 3,600
BEKS54 57 54 53 55 1 0 0 0
BEST368 416 368 354 351 1 0 0 0
BFIN2,945 2,945 2,961 2,978 2,993 1 2,945 0 0
BHIT228 239 227 224 223 0 0 0 0
BIKA2,000 2,011 1,976 1,959 1,948 1 0 1,985 0
BIMA560 560 560 560 560 0 0 0 0
BINA287 287 286 286 284 1 0 287 0
BIPI77 82 77 76 79 1 77 0 0
BIPP77 81 77 75 80 1 77 0 0
BIRD6,000 6,215 6,129 6,110 6,478 0 6,129 0 6,800
BISI1,160 1,259 1,203 1,201 1,236 0 0 0 0
BJBR650 702 659 652 663 0 0 0 0
BJTM416 429 402 391 390 1 0 0 0
BKDP75 77 77 78 77 0 75 0 0
BKSL75 81 77 76 81 0 77 0 0
BKSW321 336 327 324 348 0 324 0 369
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,700 4,700 4,700 4,700 4,700 1 0 0 0
BMAS330 330 332 330 340 0 0 0 0
BMRI8,950 9,235 8,927 8,895 8,846 1 0 0 0
BMSR230 230 222 224 211 1 0 230 0
BMTR990 1,118 1,048 1,050 1,074 0 0 0 0
BNBA173 176 176 175 176 0 173 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA580 592 572 556 573 0 0 0 0
BNII154 156 155 153 157 0 155 0 158
BNLI1,150 1,157 1,151 1,137 1,149 0 0 1,137 1,200
BOLT1,045 1,116 1,068 1,065 1,093 1 1,068 0 0
BORN50 50 50 50 50 0 0 0 0
BPFI570 570 570 570 570 0 0 0 0
BPII2,000 2,030 1,937 1,920 1,882 1 0 2,000 0
BRAM4,200 4,200 4,199 4,200 4,200 1 0 4,199 0
BRAU82 82 82 82 82 0 0 0 0
BRMS52 63 53 51 52 1 0 0 0
BRNA650 644 641 626 644 1 0 641 665
BRPT135 137 141 141 160 0 139 0 169
BSDE1,625 1,820 1,648 1,630 1,610 1 0 0 0
BSIM490 497 479 463 465 1 0 490 0
BSSR1,110 1,110 1,110 1,110 1,110 0 0 0 0
BSWD4,335 4,335 4,339 4,335 4,342 0 0 0 0
BTEK1,450 1,450 1,445 1,401 1,457 0 0 1,445 1,510
BTEL50 50 50 50 50 0 0 0 0
BTON495 496 492 478 494 1 0 495 540
BTPN2,820 2,942 2,902 2,907 2,958 0 2,902 0 0
BUDI72 74 73 71 74 1 0 71 90
BUKK670 696 703 672 713 0 670 0 735
BULL95 110 93 88 88 1 0 0 0
BUMI75 91 68 59 57 1 0 0 0
BUVA545 554 535 524 532 1 0 0 0
BVIC98 105 101 99 107 1 101 0 115
BWPT268 250 233 215 228 1 0 233 0
BYAN8,250 8,255 8,183 8,115 8,157 1 0 8,250 0
CANI264 264 264 264 264 0 0 0 0
CASS1,100 1,205 1,163 1,171 1,187 0 0 0 0
CEKA630 669 636 622 656 0 0 0 0
CENT150 156 151 150 152 1 0 0 0
CFIN270 275 266 266 264 1 0 270 0
CINT333 335 332 329 330 1 0 333 0
CITA940 940 940 940 940 0 0 0 0
CKRA93 104 100 100 119 0 99 0 127
CLPI600 604 581 568 577 1 0 590 0
CMNP1,605 1,622 1,635 1,605 1,721 1 1,620 0 1,800
CMPP116 120 108 99 104 1 0 108 0
CNKO50 52 50 50 51 1 0 0 54
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX15,000 14,775 15,457 15,600 16,527 0 15,000 0 0
COWL600 606 600 596 603 0 0 0 0
CPGT50 51 50 50 50 1 0 0 0
CPIN2,465 2,611 2,421 2,349 2,389 1 0 2,460 0
CPRO50 50 50 50 50 0 0 0 0
CSAP352 361 360 360 369 0 360 0 408
CTBN5,200 5,200 5,200 5,200 5,200 1 0 0 0
CTRA1,000 1,074 986 954 965 1 0 0 0
CTRP389 411 387 378 379 0 0 0 0
CTRS2,100 2,227 2,035 1,971 1,986 1 0 0 0
CTTH54 56 54 52 55 0 0 0 58
DAJK265 273 284 264 316 0 0 264 480
DART500 508 512 504 519 0 500 0 550
DEFI1,405 1,405 1,405 1,405 1,405 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK87 93 81 73 71 1 0 81 0
DILD585 585 580 570 592 1 0 580 620
DKFT397 397 397 397 397 0 0 0 0
DLTA233,000 233,000 233,090 233,000 233,160 0 0 0 0
DMAS215 230 219 215 218 1 0 0 0
DNAR117 117 119 119 121 0 117 0 130
DNET1,000 996 993 984 990 1 0 993 0
DOID71 74 70 68 69 1 0 0 0
DPNS385 385 372 358 361 1 0 385 0
DSFI132 138 137 136 149 0 137 0 156
DSNG3,150 3,149 3,067 2,994 2,988 1 0 3,100 0
DSSA12,900 12,900 12,900 12,900 12,900 0 0 0 0
DUTI6,300 6,300 6,300 6,300 6,300 0 0 0 0
DVLA1,445 1,441 1,448 1,451 1,463 1 1,445 0 0
DYAN67 72 68 67 70 1 68 0 0
ECII1,045 1,064 1,024 1,001 992 0 0 1,024 0
EKAD379 384 376 360 371 0 0 376 384
ELSA373 407 382 379 388 0 0 0 415
ELTY50 50 50 50 50 0 0 0 0
EMDE171 183 177 177 186 0 177 0 194
EMTK11,500 11,600 11,352 11,200 11,120 1 0 11,500 0
ENRG52 61 53 51 53 1 0 0 0
EPMT1,900 1,980 1,989 2,020 2,092 0 0 0 0
ERAA650 713 666 662 659 1 0 0 0
ERTX850 844 870 870 913 0 850 0 1,300
ESSA1,900 1,900 1,875 1,854 1,836 1 0 1,900 0
ESTI200 200 200 200 200 0 0 0 0
ETWA77 77 77 76 80 0 0 76 88
EXCL3,285 3,413 3,161 3,052 3,011 1 0 0 0
FAST1,155 1,155 1,156 1,155 1,155 0 1,155 0 0
FASW1,190 1,200 1,195 1,192 1,204 0 0 1,185 1,220
FISH1,600 1,600 1,591 1,600 1,576 1 0 0 0
FMII385 385 386 385 386 0 385 0 0
FORU715 727 713 698 710 0 0 713 0
FPNI85 85 85 85 85 0 85 0 0
FREN52 54 52 50 53 1 0 50 0
GAMA50 50 50 50 50 0 0 0 0
GDST61 64 62 61 64 1 0 61 84
GDYR1,620 1,620 1,619 1,616 1,616 0 0 1,620 0
GEMA330 349 338 333 335 0 0 0 0
GEMS1,500 1,580 1,453 1,437 1,424 1 0 0 0
GGRM43,000 44,150 43,508 42,790 45,264 1 43,508 0 47,800
GIAA312 338 319 318 329 0 319 0 0
GJTL630 685 629 616 621 1 0 0 690
GLOB1,030 1,030 1,021 994 1,027 0 0 1,030 0
GMCW860 860 860 860 860 0 0 0 0
GMTD8,600 8,600 8,613 8,600 8,696 0 0 0 0
GOLD280 279 282 281 285 0 0 0 0
GOLL97 105 93 85 94 1 0 93 0
GPRA233 243 232 217 230 0 0 232 248
GREN131 135 133 133 133 1 0 0 0
GSMF103 101 101 102 101 0 0 0 105
GTBO260 260 260 260 260 0 0 0 0
GWSA92 97 91 87 93 1 0 0 0
GZCO94 96 93 90 95 1 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA219 219 219 219 219 0 0 0 0
HDTX950 950 952 950 952 1 950 0 0
HERO1,475 1,480 1,469 1,456 1,480 0 0 1,469 0
HEXA1,975 2,043 1,863 1,766 1,718 1 0 1,975 0
HITS705 705 706 707 709 0 705 0 0
HMSP87,900 88,800 87,921 87,140 88,800 1 0 0 90,500
HOME200 206 202 199 203 0 0 199 223
HOTL126 128 130 126 136 0 128 0 140
HRUM940 1,000 926 899 901 1 0 0 0
IATA50 52 50 50 51 1 0 0 0
IBFN325 324 327 325 334 1 325 0 0
IBST2,375 2,375 2,375 2,360 2,375 0 0 2,360 0
ICBP12,750 13,255 12,794 12,625 12,903 1 0 0 0
ICON479 479 479 479 479 0 0 0 0
IGAR275 287 283 280 291 0 283 0 295
IHSG4,483 4,654 4,512 4,503 4,480 1 0 0 0
IIKP700 739 713 673 723 0 0 673 750
IKAI115 115 109 105 109 1 0 115 0
IKBI1,045 1,045 1,045 1,045 1,045 0 0 0 0
IMAS3,000 3,020 2,949 2,880 2,920 1 0 2,949 3,100
IMJS440 433 440 437 446 0 0 437 0
IMPC9,175 9,245 9,176 9,185 9,173 1 0 0 0
INAF138 144 137 136 141 1 0 0 0
INAI351 363 350 349 363 1 0 0 391
INCI312 317 313 307 315 0 313 0 0
INCO2,320 2,519 2,336 2,225 2,456 1 0 2,225 2,700
INDF5,500 5,915 5,628 5,585 5,672 1 0 0 0
INDR860 889 810 793 745 1 0 0 0
INDS344 368 347 339 378 0 0 339 425
INDX234 252 233 225 237 1 0 233 0
INDY212 227 214 209 214 0 0 0 0
INKP815 838 822 815 831 1 0 0 840
INPC67 69 68 67 71 1 0 67 79
INPP369 369 369 369 369 1 0 369 0
INRU280 280 280 280 280 0 0 0 0
INTA247 249 248 238 251 0 0 238 0
INTD380 380 380 380 380 0 0 0 0
INTP17,525 19,545 18,464 18,515 18,937 0 0 0 0
INVS117 117 117 117 117 0 0 0 0
IPOL72 77 72 71 73 1 0 0 0
ISAT4,100 4,140 4,077 3,998 4,111 1 0 4,077 0
ISSP151 159 144 137 138 1 0 147 0
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG10,700 10,920 10,587 10,480 10,719 1 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA240 247 245 242 251 0 245 0 264
JECC1,500 1,500 1,500 1,500 1,500 0 0 0 0
JIHD600 599 594 591 606 1 0 594 685
JKON800 855 837 812 875 0 837 0 895
JKSW74 78 74 74 78 1 74 0 0
JPFA466 525 431 389 378 1 0 0 0
JPRS138 143 139 138 140 0 0 0 145
JRPT860 860 859 856 856 0 0 860 0
JSMR5,325 5,610 5,351 5,245 5,249 1 0 0 0
JSPT750 750 750 750 750 0 0 0 0
JTPE225 228 228 225 235 0 0 218 0
KAEF825 838 778 744 739 1 0 810 0
KARW320 319 319 310 323 0 0 319 0
KBLI112 117 114 110 113 0 0 0 0
KBLM110 109 119 116 129 1 110 0 139
KBLV2,100 2,100 2,100 2,090 2,100 0 0 2,090 0
KBRI50 51 50 50 50 1 0 0 0
KDSI250 258 248 248 243 0 0 0 0
KIAS112 114 113 102 118 1 0 102 125
KICI258 257 258 251 257 0 0 258 0
KIJA190 204 191 187 190 1 0 0 0
KKGI680 716 674 628 680 0 0 674 750
KLBF1,460 1,516 1,499 1,501 1,541 0 1,499 0 1,610
KOBX148 150 146 144 145 1 0 148 0
KOIN290 288 284 284 285 1 0 0 0
KONI330 330 330 330 330 0 0 0 0
KOPI810 821 812 810 809 0 0 0 820
KPIG1,460 1,470 1,462 1,452 1,476 1 1,462 0 0
KRAH2,250 2,302 2,291 2,283 2,350 0 2,250 0 0
KRAS335 354 336 335 339 1 0 0 0
KREN2,480 2,542 2,430 2,369 2,389 1 0 2,465 0
LAMI250 248 258 261 271 0 253 0 285
LAPD50 50 50 50 50 0 0 0 0
LCGP540 546 540 533 547 1 0 540 570
LEAD182 198 183 179 189 1 0 0 0
LINK4,420 4,535 4,440 4,364 4,461 0 0 4,364 5,100
LION1,000 991 1,052 1,057 1,120 0 1,000 0 1,200
LMAS50 50 50 50 50 0 0 0 0
LMPI118 122 118 116 126 1 0 116 173
LMSH620 628 621 620 623 1 620 0 0
LPCK7,875 8,560 7,962 7,815 7,926 1 0 0 0
LPGI5,250 5,160 5,430 5,470 5,730 0 0 0 0
LPIN5,600 5,695 5,815 5,680 6,238 0 5,725 0 6,700
LPKR1,225 1,224 1,188 1,157 1,173 1 0 1,195 0
LPLI374 391 384 381 398 0 384 0 424
LPPF15,750 16,345 16,154 16,150 16,909 1 16,154 0 0
LPPS135 145 141 141 149 0 141 0 160
LRNA115 116 115 112 125 0 0 112 139
LSIP1,385 1,407 1,379 1,332 1,441 1 0 1,379 1,495
LTLS510 522 502 493 494 0 0 499 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,320 1,402 1,283 1,222 1,238 1 0 1,255 0
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI3,000 3,225 3,079 3,089 3,216 1 3,079 0 0
MASA228 228 228 227 228 0 0 228 240
MAYA1,490 1,497 1,488 1,433 1,524 0 0 0 1,640
MBAP1,120 1,120 1,120 1,120 1,120 0 0 0 0
MBSS387 400 376 364 367 1 0 0 0
MBTO149 146 148 147 149 0 0 0 155
MCOR335 331 315 302 304 1 0 315 0
MDIA2,790 2,790 2,790 2,786 2,790 1 0 2,790 2,800
MDKA2,015 2,018 2,013 2,012 2,007 0 0 2,015 0
MDLN460 489 464 454 473 1 464 0 0
MDRN185 190 189 182 194 0 186 0 0
MEDC1,220 1,292 1,224 1,196 1,247 0 0 0 1,315
MEGA3,450 3,450 3,446 3,450 3,450 0 0 3,446 0
MERK139,900 138,800 136,471 133,400 134,720 1 0 135,000 0
META144 150 144 141 149 1 0 0 158
MFIN875 879 877 864 879 0 875 0 0
MFMI270 283 267 264 268 1 0 270 330
MGNA70 70 70 70 69 1 0 70 0
MICE401 403 392 388 393 1 0 392 0
MIDI730 729 731 732 737 0 730 0 0
MIKA27,775 28,395 28,140 27,530 29,518 0 0 27,530 30,975
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKPI16,800 16,800 16,800 16,800 16,800 0 0 0 0
MLBI8,200 8,245 8,092 8,020 8,088 1 0 8,100 0
MLIA620 620 622 622 623 1 620 0 0
MLPL367 393 368 359 374 0 0 0 401
MLPT1,530 1,631 1,583 1,559 1,624 0 1,570 0 0
MMLP880 900 874 852 871 1 0 0 0
MNCN1,820 1,993 1,862 1,819 1,882 1 0 0 0
MPMX535 551 530 525 531 1 0 0 0
MPPA2,310 2,524 2,338 2,309 2,269 1 0 0 0
MRAT202 202 199 198 203 1 0 199 220
MREI5,000 5,000 5,025 5,000 5,020 0 0 0 0
MSKY1,470 1,467 1,474 1,424 1,502 0 0 1,424 1,515
MTDL665 679 660 637 668 1 0 660 0
MTFN50 50 50 50 50 0 0 0 0
MTLA209 223 208 201 211 0 0 208 241
MTSM293 293 291 293 286 0 0 293 0
MYOH494 496 496 486 497 1 495 0 499
MYOR26,575 26,355 26,370 26,340 26,633 0 0 0 26,800
MYRX695 704 698 692 702 1 698 0 0
MYRXP50 50 50 50 50 1 0 0 0
MYTX90 90 90 90 90 0 0 0 0
NAGA115 117 115 114 114 1 0 0 0
NELY140 140 140 140 140 0 0 0 0
NIKL64 66 64 63 63 1 64 0 0
NIPS396 419 411 411 431 0 411 0 445
NIRO128 132 128 123 132 0 0 128 153
NISP1,225 1,225 1,226 1,225 1,225 0 0 0 0
NOBU740 740 739 733 739 0 0 739 0
NRCA710 733 718 714 736 1 718 0 0
OCAP432 432 432 432 432 0 0 0 0
OKAS91 92 89 89 87 1 0 0 0
OMRE322 322 322 322 322 0 0 0 0
PADI685 683 685 659 695 1 0 659 740
PALM490 510 526 529 549 0 490 0 590
PANR483 498 477 469 458 1 0 0 0
PANS3,380 3,437 3,426 3,394 3,474 1 3,426 0 3,560
PBRX595 602 607 603 632 0 605 0 650
PDES160 160 160 160 160 0 0 0 0
PEGE200 200 200 200 200 0 0 0 0
PGAS2,965 3,168 2,969 2,905 2,935 1 0 0 0
PGLI72 72 72 70 70 0 0 72 0
PICO133 134 132 132 136 0 0 132 0
PJAA2,010 2,028 2,042 2,014 2,102 0 0 2,010 2,400
PKPK56 60 57 56 58 1 0 0 0
PLAS1,550 1,572 1,550 1,538 1,549 1 0 1,550 0
PLIN2,830 2,834 2,863 2,818 2,897 0 0 2,818 0
PNBN960 972 933 891 901 1 0 905 0
PNBS235 240 237 232 237 0 0 0 0
PNIN600 622 606 608 611 1 0 0 635
PNLF210 227 210 205 208 1 0 0 0
PNSE499 499 497 496 512 1 0 497 0
POLY61 66 62 61 64 0 0 0 67
POOL2,990 2,990 2,990 2,990 2,990 0 0 0 0
PPRO153 163 154 154 157 1 0 0 0
PRAS132 135 132 129 131 0 0 129 136
PSAB1,390 1,397 1,331 1,304 1,307 1 0 0 0
PSDN112 117 120 122 124 0 0 0 128
PSKT1,040 1,040 1,042 1,043 1,044 0 1,040 0 0
PTBA6,275 6,770 6,246 6,100 6,121 1 0 0 0
PTIS910 910 910 910 910 0 0 0 0
PTPP3,555 3,866 3,683 3,702 3,774 0 0 0 0
PTRO332 347 328 321 325 1 0 0 0
PTSN61 61 63 63 66 0 61 0 0
PTSP8,500 8,500 8,456 8,500 8,380 1 0 0 0
PUDP425 414 416 414 441 1 0 0 0
PWON385 421 394 390 393 1 0 0 0
PYFA112 112 112 111 115 1 0 0 119
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X790 822 793 792 784 1 0 0 0
RAJA930 968 908 873 915 1 0 908 0
RALS660 710 640 616 605 1 0 0 0
RANC299 302 298 292 304 0 0 298 325
RBMS66 67 67 66 69 1 66 0 0
RDTX5,800 5,800 5,800 5,800 5,800 0 0 0 0
RELI414 417 413 411 407 0 0 414 0
RICY156 156 156 152 157 0 0 156 0
RIGS147 152 155 152 162 0 147 0 0
RIMO190 190 190 190 190 0 0 0 0
RMBA470 464 463 452 467 0 0 470 480
RODA406 406 406 406 406 0 0 0 0
ROTI1,100 1,180 1,147 1,149 1,189 0 1,147 0 0
RUIS219 218 215 211 212 1 0 215 224
SAFE93 92 93 90 100 0 0 93 0
SAME2,525 2,570 2,540 2,540 2,551 0 2,540 0 2,615
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,550 3,520 3,547 3,540 3,552 1 0 0 3,700
SCMA2,970 3,050 2,975 2,899 3,019 1 0 0 3,075
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU325 333 325 323 325 1 0 0 336
SDPC72 75 75 74 77 0 73 0 0
SDRA1,190 1,190 1,190 1,190 1,190 0 0 0 0
SGRO1,115 1,142 1,121 1,116 1,139 0 1,121 0 1,275
SHID451 451 449 449 450 1 0 0 0
SIAP220 230 219 214 222 1 0 0 0
SIDO485 507 493 493 501 0 493 0 0
SILO12,450 12,505 12,380 12,175 12,559 0 0 12,380 13,700
SIMA158 159 157 155 158 1 0 157 0
SIMP473 495 470 463 467 1 0 0 0
SIPD800 803 802 801 806 1 800 0 0
SKBM945 945 945 945 945 1 945 0 0
SKLT390 394 384 382 375 1 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,400 4,335 4,332 4,161 4,347 0 0 4,400 0
SMBR286 302 289 289 293 1 0 0 0
SMCB1,090 1,160 1,096 1,074 1,102 1 0 0 0
SMDM95 101 103 103 114 1 97 0 124
SMDR5,200 5,250 5,090 5,049 5,142 1 0 5,200 5,725
SMGR10,150 10,730 10,315 10,280 10,435 1 0 0 0
SMMA5,000 5,030 5,000 5,000 5,002 1 0 0 0
SMMT770 800 760 748 741 0 0 770 990
SMRA1,350 1,463 1,356 1,348 1,313 0 0 0 0
SMRU221 221 221 213 223 0 0 221 252
SMSM4,500 4,615 4,533 4,503 4,536 1 0 0 0
SOBI2,180 2,188 2,213 2,224 2,243 0 2,180 0 0
SOCI494 507 488 482 486 1 0 490 0
SONA3,700 3,700 3,700 3,700 3,700 0 0 0 0
SPMA110 117 109 107 111 0 0 0 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI338,000 338,000 337,922 338,000 338,000 1 0 0 0
SQMI1,550 1,550 1,550 1,550 1,550 0 0 0 0
SRAJ213 217 211 207 208 1 0 213 240
SRIL371 392 385 387 404 1 385 0 417
SRSN50 50 50 50 50 1 0 0 51
SRTG4,100 4,100 4,108 4,020 4,096 0 0 4,020 4,695
SSIA755 824 784 776 821 1 784 0 0
SSMS1,835 1,882 1,816 1,774 1,817 1 0 1,816 0
SSTM53 53 52 51 52 0 0 52 57
STAR51 58 56 56 64 0 56 0 69
STTP3,015 3,015 3,015 3,015 3,015 0 0 0 0
SUGI388 390 388 388 390 0 0 0 0
SULI52 53 52 52 54 1 0 0 0
SUPR8,050 8,050 8,007 8,020 8,005 1 0 8,050 8,175
TALF400 400 400 400 400 0 0 0 0
TARA494 498 491 489 488 1 0 0 0
TAXI330 318 320 303 370 0 0 320 500
TBIG6,425 7,035 6,606 6,470 6,614 1 0 0 0
TBLA495 502 494 494 497 0 0 0 0
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID16,800 17,080 17,262 17,360 17,472 0 16,800 0 0
TELE740 750 734 721 759 0 0 734 810
TFCO900 900 900 900 900 0 0 0 0
TGKA4,770 4,982 4,679 4,594 4,399 1 0 0 0
TIFA168 176 163 157 162 1 0 0 0
TINS710 741 701 690 702 1 0 0 0
TIRA1,495 1,495 1,496 1,497 1,498 0 1,495 0 0
TIRT67 68 64 59 62 1 0 64 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM494 500 491 483 487 1 0 490 500
TLKM2,640 2,700 2,683 2,684 2,754 0 2,683 0 2,830
TMAS1,395 1,525 1,463 1,449 1,491 1 1,455 0 0
TMPI451 452 449 446 451 1 0 449 0
TMPO67 70 67 66 68 0 0 0 0
TOBA770 794 787 791 817 0 787 0 860
TOTL640 707 652 646 654 1 0 0 0
TOTO6,750 6,805 6,741 6,690 6,808 1 0 0 6,875
TOWR3,985 4,026 3,984 3,935 3,984 0 0 0 0
TPIA3,560 3,546 3,586 3,592 3,636 0 3,560 0 3,700
TPMA243 251 233 226 228 1 0 243 257
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM54 54 54 54 55 1 54 0 56
TRIO1,850 1,850 1,850 1,850 1,850 0 0 0 0
TRIS306 307 306 304 305 0 0 306 308
TRST218 221 212 207 221 1 0 212 235
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 199 199 199 1 0 200 0
TSPC1,670 1,693 1,637 1,611 1,612 1 0 1,645 0
TURI520 527 520 518 518 1 0 520 0
ULTJ3,950 3,988 3,958 3,918 3,962 0 3,950 0 0
UNIC1,635 1,635 1,635 1,638 1,639 1 0 0 0
UNIT264 264 267 268 269 0 264 0 0
UNSP50 50 50 50 50 0 0 0 0
UNTR18,775 20,210 18,960 18,445 18,610 0 0 0 0
UNTX3,700 3,700 3,700 3,700 3,700 0 0 0 0
UNVR38,600 39,405 38,968 38,735 39,532 0 38,968 0 0
VICO111 119 111 108 111 1 0 0 0
VIVA302 304 306 301 333 0 306 0 355
VOKS890 891 889 889 887 0 0 890 0
VRNA135 138 140 138 151 0 140 0 185
WAPO54 55 55 54 55 1 54 0 0
WEHA173 180 177 177 180 0 177 0 0
WICO54 58 55 54 56 1 0 0 0
WIIM363 368 363 360 368 0 0 363 405
WIKA3,050 3,086 2,977 2,930 2,953 1 0 0 0
WINS195 214 185 172 177 1 0 190 0
WOMF75 76 76 76 82 0 75 0 88
WSKT1,605 1,637 1,614 1,608 1,645 0 1,614 0 1,670
WTON1,030 1,065 995 974 970 1 0 0 0
XCID121 121 121 121 121 1 0 0 0
XIIC850 868 851 857 837 1 851 0 0
XIIF453 473 452 453 436 1 0 0 0
XIIT411 418 410 409 404 1 0 0 0
XIJI613 618 609 616 594 1 0 0 0
XISI304 303 301 301 298 1 0 0 0
XISR260 268 262 264 259 1 0 0 0
YPAS750 750 683 650 618 1 0 750 0
YULE81 81 81 81 81 1 0 0 0
ZBRA86 86 87 85 92 0 0 85 0
Diposting oleh Sugeng di 06.01

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)