Halaman

Jumat, 23 Oktober 2015

LIST SLL/T/H 20151023

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI21,475 21,570 20,135 19,210 19,389 1 0 20,675 0
ABBA50 51 50 50 52 1 50 0 61
ABDA7,100 7,120 7,070 7,060 7,024 1 0 0 0
ABMM2,730 2,810 2,795 2,806 2,827 0 2,795 0 2,910
ACES670 672 673 669 703 1 670 0 0
ACST3,980 4,138 3,970 3,876 3,993 1 0 3,970 0
ADES1,015 1,028 1,024 1,018 1,041 0 1,024 0 1,140
ADHI2,275 2,366 2,215 2,129 2,178 1 0 2,255 0
ADMF3,950 3,954 3,919 3,896 3,926 1 0 3,950 4,000
ADMG91 94 93 92 96 0 93 0 108
ADRO635 675 646 634 680 1 646 0 710
AGRO100 104 94 88 90 1 0 95 0
AGRS101 122 111 111 125 0 111 0 140
AHAP148 146 150 150 153 0 148 0 0
AIMS420 420 420 420 420 0 0 0 0
AISA1,530 1,568 1,533 1,516 1,573 1 1,533 0 1,640
AKKU305 305 305 305 305 0 0 0 0
AKPI800 800 800 800 800 1 0 0 0
AKRA6,000 6,120 6,008 5,960 6,047 1 0 0 0
AKSI125 125 125 125 125 0 0 0 0
ALDO695 697 693 688 696 1 0 693 715
ALKA421 421 421 421 421 0 0 0 0
ALMI214 217 215 213 218 0 214 0 221
ALTO330 330 330 326 330 0 0 330 0
AMAG371 373 368 364 370 0 0 371 383
AMFG6,850 6,920 6,652 6,355 6,506 1 0 6,700 0
AMRT535 555 542 536 559 1 542 0 600
ANJT1,610 1,610 1,610 1,610 1,610 0 0 0 0
ANTM391 426 425 416 474 0 425 0 540
APEX3,330 3,330 3,330 3,330 3,330 0 0 0 0
APIC590 603 575 555 555 1 0 585 0
APII220 206 214 209 220 0 0 214 280
APLI69 68 72 74 76 0 69 0 0
APLN295 302 299 296 313 0 299 0 328
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII400 398 408 409 416 0 400 0 0
ARNA492 496 492 484 498 1 0 484 530
ARTA279 280 274 273 275 1 0 279 0
ARTI253 249 241 229 236 1 0 238 0
ASBI445 443 442 441 440 1 0 445 0
ASDM1,000 1,000 1,000 1,000 1,000 0 0 0 0
ASGR1,715 1,723 1,725 1,712 1,774 0 1,725 0 1,850
ASII6,200 6,390 6,302 6,255 6,576 1 6,302 0 6,875
ASJT169 154 143 132 132 1 0 140 0
ASMI955 998 934 903 903 1 0 0 0
ASRI381 388 381 376 400 1 381 0 418
ASRM2,180 2,180 2,150 2,152 2,126 1 0 0 0
ASSA115 119 114 111 113 1 0 115 0
ATIC730 767 730 713 720 1 0 713 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,675 1,690 1,644 1,618 1,633 1 0 1,675 0
BABP73 76 72 72 73 1 0 72 0
BACA159 160 159 158 160 0 0 159 170
BAJA102 105 102 101 106 1 0 101 109
BALI750 759 742 721 730 1 0 0 0
BAPA50 50 50 50 50 0 0 0 0
BATA1,065 1,065 1,065 1,065 1,065 0 1,065 0 0
BAYU750 757 754 723 750 0 0 723 0
BBCA13,400 13,560 13,236 13,070 13,277 1 0 13,350 13,600
BBHI90 107 102 104 116 0 100 0 120
BBKP685 694 675 664 682 1 0 675 0
BBLD1,130 1,130 1,130 1,130 1,130 0 0 0 0
BBMD1,555 1,555 1,555 1,555 1,555 0 0 1,555 0
BBNI5,225 5,305 5,160 5,110 5,162 1 0 0 0
BBNP2,320 2,320 2,320 2,320 2,320 0 0 0 0
BBRI10,700 10,790 10,526 10,390 10,597 1 0 10,526 10,850
BBRM57 59 59 57 66 1 0 56 90
BBTN1,165 1,184 1,157 1,154 1,167 1 0 0 0
BBYB115 122 122 121 127 1 119 0 0
BCAP1,525 1,516 1,533 1,491 1,565 0 0 1,491 1,720
BCIC50 50 50 50 50 0 0 0 0
BCIP830 854 845 846 858 0 845 0 865
BDMN3,090 3,160 3,101 3,064 3,175 0 3,101 0 3,300
BEKS60 61 55 51 55 1 0 55 0
BEST397 404 377 355 382 1 0 377 410
BFIN2,645 2,587 2,728 2,735 2,876 0 0 2,525 3,000
BHIT231 231 229 226 235 1 0 0 0
BIKA1,975 1,985 1,981 1,981 2,004 1 1,975 0 0
BIMA560 560 560 560 560 0 0 0 0
BINA287 287 287 281 287 0 0 287 0
BIPI71 71 73 72 78 1 71 0 89
BIPP71 75 73 71 79 0 73 0 84
BIRD5,300 5,315 5,457 5,340 5,909 0 5,375 0 6,800
BISI1,265 1,280 1,218 1,182 1,228 1 0 1,218 1,290
BJBR775 793 731 690 705 1 0 735 0
BJTM446 453 435 425 430 1 0 435 0
BKDP75 75 75 75 76 0 75 0 0
BKSL73 76 74 73 78 0 74 0 84
BKSW320 318 319 318 324 0 0 319 369
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,700 4,700 4,700 4,700 4,700 0 0 0 0
BMAS360 360 358 360 353 1 0 360 0
BMRI9,175 9,390 9,144 9,035 9,180 1 0 0 0
BMSR255 256 250 252 243 1 0 255 0
BMTR1,005 1,036 1,006 990 1,039 1 0 990 1,140
BNBA172 172 172 172 173 0 0 172 0
BNBR50 50 50 50 50 0 0 0 0
BNGA660 674 633 608 614 1 0 640 0
BNII156 158 155 155 156 1 0 0 0
BNLI1,155 1,165 1,154 1,152 1,158 0 0 0 0
BOLT1,020 1,056 1,042 1,042 1,090 1 1,042 0 1,175
BORN50 50 50 50 50 0 0 0 0
BPFI600 594 583 573 572 1 0 585 0
BPII2,100 2,130 2,065 2,060 2,030 1 0 0 0
BRAM4,200 4,200 4,200 4,200 4,200 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 51 50 50 53 1 50 0 64
BRNA690 674 663 645 650 1 0 663 0
BRPT139 148 137 135 144 1 0 137 169
BSDE1,700 1,736 1,673 1,637 1,707 1 0 1,673 1,795
BSIM489 489 487 484 488 0 0 489 0
BSSR1,000 1,000 1,014 1,000 1,044 0 0 0 0
BSWD4,330 4,330 4,331 4,329 4,332 0 0 4,329 0
BTEK1,420 1,450 1,427 1,412 1,450 0 0 0 1,495
BTEL50 50 50 50 50 0 0 0 0
BTON450 462 471 479 494 0 450 0 0
BTPN2,880 2,912 2,870 2,832 2,890 0 0 2,870 3,000
BUDI70 73 72 71 74 1 0 0 0
BUKK715 698 699 678 707 1 0 0 730
BULL76 82 81 78 94 1 81 0 115
BUMI50 54 55 54 70 1 55 0 88
BUVA600 597 592 587 593 1 0 0 615
BVIC98 99 99 98 102 1 98 0 115
BWPT269 280 266 263 273 1 0 0 294
BYAN8,250 8,250 8,244 8,250 8,246 0 0 8,250 0
CANI264 264 264 264 264 0 0 0 0
CASS1,200 1,200 1,196 1,199 1,198 0 0 1,200 0
CEKA660 659 658 661 664 0 0 658 0
CENT150 150 150 150 151 1 150 0 160
CFIN265 275 263 261 268 1 0 263 0
CINT340 341 338 337 336 1 0 0 0
CITA940 940 940 940 940 0 0 0 0
CKRA100 105 101 97 105 0 0 97 127
CLPI620 624 609 608 606 1 0 0 0
CMNP1,620 1,872 1,666 1,656 1,701 1 0 0 0
CMPP109 113 110 108 111 1 0 108 125
CNKO50 50 50 50 51 1 50 0 52
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX15,000 15,000 15,040 15,000 15,038 0 15,000 0 0
COWL610 611 607 601 604 1 0 605 0
CPGT50 50 50 50 50 1 0 0 52
CPIN2,355 2,527 2,440 2,446 2,537 1 2,440 0 2,600
CPRO50 50 50 50 50 0 0 0 0
CSAP346 351 349 344 353 0 0 344 374
CTBN5,200 5,200 5,200 5,200 5,200 0 0 0 0
CTRA1,105 1,118 1,039 980 1,035 1 0 1,039 0
CTRP396 394 390 383 397 1 0 390 413
CTRS2,140 2,125 2,093 2,043 2,132 1 0 2,093 2,295
CTTH54 55 55 53 56 0 55 0 57
DAJK226 252 247 245 270 0 247 0 385
DART530 541 522 494 511 0 0 522 0
DEFI1,405 1,405 1,405 1,405 1,405 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK94 100 92 88 90 1 0 92 0
DILD515 549 544 543 579 0 544 0 605
DKFT397 397 397 397 397 0 0 0 0
DLTA253,400 250,440 246,832 240,200 242,288 0 0 246,832 0
DMAS227 226 220 213 222 1 0 220 234
DNAR121 120 121 122 120 0 0 0 0
DNET995 997 998 993 999 0 995 0 0
DOID71 74 70 69 72 1 0 0 0
DPNS415 411 398 393 385 1 0 415 0
DSFI137 142 137 136 142 1 137 0 156
DSNG775 781 730 694 695 1 0 0 0
DSSA12,100 11,940 12,248 12,240 12,564 0 0 12,100 0
DUTI6,500 6,540 6,460 6,460 6,380 1 0 6,500 0
DVLA1,405 1,405 1,409 1,405 1,415 0 1,405 0 1,475
DYAN67 67 67 66 69 1 0 67 74
ECII1,000 1,009 1,023 1,030 1,041 0 1,000 0 1,050
EKAD397 395 392 382 390 0 0 396 400
ELSA354 359 360 356 385 0 360 0 415
ELTY50 50 50 50 50 0 0 0 0
EMDE175 180 176 174 182 0 176 0 194
EMTK10,000 10,750 10,352 10,400 11,022 0 0 0 11,500
ENRG50 52 50 50 54 1 50 0 62
EPMT2,055 2,053 2,040 2,051 2,014 0 0 2,055 2,100
ERAA665 663 660 639 674 1 0 660 715
ERTX850 871 856 806 880 0 0 0 1,000
ESSA1,965 1,953 1,927 1,918 1,905 1 0 1,955 0
ESTI200 200 200 200 200 0 0 0 0
ETWA74 75 74 74 77 0 0 74 84
EXCL3,240 3,265 3,238 3,199 3,382 1 0 0 3,475
FAST1,275 1,300 1,265 1,258 1,254 1 0 0 0
FASW1,170 1,179 1,177 1,178 1,193 0 1,177 0 1,220
FISH1,600 1,600 1,599 1,600 1,600 1 0 0 0
FMII385 385 385 385 385 0 0 0 0
FORU730 724 720 718 717 0 0 730 735
FPNI89 89 88 89 87 1 0 89 0
FREN51 52 51 51 53 0 51 0 54
GAMA50 50 50 50 50 1 0 0 0
GDST63 63 61 59 62 1 0 61 66
GDYR1,600 1,620 1,613 1,612 1,620 0 0 0 1,630
GEMA333 340 336 334 338 0 0 0 350
GEMS1,500 1,500 1,496 1,500 1,512 1 0 0 0
GGRM44,000 45,990 44,062 43,260 44,036 1 0 43,260 47,800
GIAA318 326 317 311 324 1 0 317 360
GJTL615 629 619 610 647 1 619 0 690
GLOB930 1,000 993 978 1,022 0 975 0 1,145
GMCW860 860 860 860 860 0 0 0 0
GMTD7,750 7,750 7,826 7,750 7,994 0 7,750 0 0
GOLD265 262 268 268 274 0 0 0 0
GOLL99 97 98 93 102 1 0 98 118
GPRA228 235 228 219 232 0 228 0 0
GREN144 148 141 137 136 1 0 143 0
GSMF97 97 96 95 97 1 0 97 104
GTBO260 260 260 260 260 0 0 0 0
GWSA97 97 96 95 96 1 0 97 0
GZCO94 98 94 90 95 1 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA219 219 219 219 219 0 0 0 0
HDTX950 950 950 950 950 0 950 0 0
HERO1,500 1,508 1,466 1,430 1,458 1 0 1,500 1,550
HEXA1,770 1,786 1,811 1,807 1,907 1 1,770 0 1,995
HITS705 704 705 705 707 1 0 0 0
HMSP98,000 100,380 94,145 89,790 90,492 1 0 96,950 0
HOME203 206 199 194 206 0 0 0 0
HOTL134 133 133 126 133 0 0 133 140
HRUM910 936 913 902 956 1 913 0 1,020
IATA50 50 50 50 51 1 50 0 53
IBFN230 252 266 264 307 0 240 0 345
IBST2,350 2,345 2,355 2,355 2,365 0 2,350 0 0
ICBP13,300 13,330 13,206 13,135 13,394 1 0 0 13,575
ICON479 479 479 479 479 0 0 0 0
IGAR274 285 276 272 285 0 0 0 294
IHSG4,585 4,641 4,574 4,554 4,588 1 0 4,574 0
IIKP765 765 745 696 736 0 0 745 0
IKAI115 115 115 115 115 1 0 0 0
IKBI1,045 1,045 1,045 1,045 1,045 0 0 0 0
IMAS3,000 3,000 2,997 3,003 3,002 1 0 0 0
IMJS440 440 440 440 439 0 0 440 0
IMPC9,175 9,185 9,175 9,150 9,194 1 0 9,150 9,300
INAF130 132 131 130 138 0 131 0 151
INAI373 386 365 354 360 1 0 365 390
INCI300 299 304 303 314 0 300 0 0
INCO2,240 2,322 2,271 2,229 2,379 1 2,271 0 2,700
INDF6,100 6,330 6,147 6,075 6,151 1 0 0 0
INDR860 860 856 860 860 1 0 0 0
INDS443 483 404 364 370 1 0 425 0
INDX243 243 240 235 244 0 0 240 261
INDY205 211 206 203 215 1 0 203 232
INKP820 835 822 815 831 1 822 0 0
INPC66 67 66 66 68 1 0 66 79
INPP369 369 369 369 369 1 0 0 0
INRU280 280 280 280 280 0 0 0 0
INTA236 237 239 236 244 0 236 0 0
INTD380 380 380 380 380 0 0 0 0
INTP19,675 20,720 19,540 19,030 19,497 1 0 19,540 0
INVS117 117 117 117 117 0 0 0 0
IPOL70 72 71 71 75 1 71 0 80
ISAT4,100 4,113 4,084 4,018 4,087 1 0 4,084 4,150
ISSP155 160 156 156 163 1 156 0 0
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG9,450 9,740 9,788 9,740 10,564 1 9,700 0 11,400
ITTG82 82 82 82 82 0 0 0 0
JAWA248 250 247 244 247 0 0 248 253
JECC1,500 1,500 1,500 1,500 1,500 0 0 0 0
JIHD600 609 599 598 608 1 0 0 0
JKON745 791 767 748 818 0 0 0 890
JKSW66 69 68 67 72 0 0 61 97
JPFA410 430 427 429 469 1 427 0 515
JPRS139 139 139 136 140 1 0 139 144
JRPT800 874 843 846 858 0 0 0 0
JSMR5,325 5,530 5,420 5,400 5,542 1 5,420 0 0
JSPT750 750 750 750 750 0 0 0 0
JTPE219 218 220 218 223 0 0 218 242
KAEF930 940 891 861 871 1 0 0 0
KARW270 296 296 302 315 0 296 0 325
KBLI120 119 113 107 113 1 0 113 0
KBLM119 127 124 124 124 1 119 0 139
KBLV2,100 2,100 2,100 2,100 2,100 0 0 0 0
KBRI50 50 50 50 50 1 0 0 0
KDSI240 238 240 240 244 1 240 0 0
KIAS113 115 110 99 111 0 0 110 125
KICI255 257 258 257 259 0 255 0 0
KIJA219 228 212 202 206 1 0 214 0
KKGI700 699 693 656 695 0 0 693 720
KLBF1,415 1,450 1,440 1,425 1,491 0 1,430 0 1,610
KOBX150 151 149 148 148 0 0 150 0
KOIN280 278 281 282 286 0 280 0 0
KONI330 330 330 330 330 0 0 0 0
KOPI805 810 807 805 814 0 0 0 820
KPIG1,430 1,457 1,439 1,417 1,459 1 1,439 0 1,480
KRAH2,290 2,303 2,273 2,241 2,273 0 0 2,290 2,380
KRAS316 324 323 323 339 1 322 0 355
KREN2,570 2,570 2,558 2,570 2,561 1 0 0 0
LAMI250 250 251 250 251 0 250 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP510 526 519 517 541 0 519 0 565
LEAD166 169 171 167 183 0 0 166 210
LINK4,480 4,552 4,424 4,320 4,480 0 0 4,424 4,585
LION1,000 980 990 980 992 0 0 1,000 0
LMAS50 50 50 50 50 0 0 0 0
LMPI117 117 117 115 120 1 0 117 129
LMSH491 509 512 505 562 0 491 0 0
LPCK7,850 7,985 7,896 7,815 8,194 1 7,896 0 8,600
LPGI5,250 5,350 5,266 5,250 5,314 1 0 0 0
LPIN5,375 5,400 5,443 5,250 5,659 0 0 5,250 6,700
LPKR1,295 1,320 1,281 1,259 1,266 1 0 0 0
LPLI376 382 377 371 383 0 0 371 404
LPPF16,100 16,540 16,219 16,030 16,427 1 0 16,030 17,900
LPPS130 134 134 135 141 0 130 0 160
LRNA118 121 118 117 122 1 118 0 134
LSIP1,535 1,558 1,456 1,388 1,428 1 0 1,495 0
LTLS485 486 491 488 504 0 490 0 520
MAGP50 50 50 50 50 0 0 0 0
MAIN1,175 1,190 1,207 1,206 1,297 1 1,195 0 1,390
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI3,500 3,685 3,425 3,293 3,298 1 0 3,495 0
MASA218 217 223 223 230 0 218 0 245
MAYA1,435 1,431 1,433 1,413 1,465 0 0 0 1,555
MBAP1,120 1,120 1,120 1,120 1,120 0 0 0 0
MBSS405 404 394 384 396 1 0 394 0
MBTO149 149 149 145 148 0 0 149 0
MCOR351 365 348 340 345 1 0 0 0
MDIA2,790 2,790 2,790 2,789 2,790 0 0 2,789 2,790
MDKA2,010 2,010 2,003 1,978 1,998 0 0 2,010 0
MDLN490 502 486 477 488 1 0 490 0
MDRN180 184 181 176 185 0 0 176 200
MEDC1,155 1,182 1,176 1,170 1,234 0 1,176 0 1,315
MEGA3,100 3,070 3,147 3,110 3,238 0 0 3,100 0
MERK139,000 140,760 137,760 135,400 137,280 1 0 137,760 0
META139 140 140 136 144 0 0 136 155
MFIN855 855 858 852 867 0 855 0 890
MFMI260 254 257 257 263 1 0 257 318
MGNA69 69 69 69 70 0 0 69 0
MICE402 405 401 401 405 1 0 0 0
MIDI730 742 730 730 731 0 0 0 0
MIKA2,800 2,945 2,875 2,875 2,939 0 2,875 0 3,098
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKPI16,800 16,800 16,800 16,800 16,800 0 0 0 0
MLBI11,350 12,030 10,358 9,760 9,437 1 0 0 0
MLIA635 636 630 628 625 1 0 635 0
MLPL363 381 370 367 381 1 370 0 401
MLPT1,580 1,592 1,569 1,550 1,578 1 0 1,569 1,700
MMLP850 847 861 856 888 1 850 0 945
MNCN1,735 1,780 1,736 1,678 1,816 1 0 1,678 2,000
MPMX545 556 543 539 549 1 0 0 0
MPPA2,640 2,759 2,586 2,518 2,561 1 0 0 0
MRAT195 205 199 197 208 1 199 0 0
MREI5,000 5,000 5,002 5,000 5,000 0 0 0 0
MSKY1,485 1,492 1,476 1,413 1,476 0 0 1,476 1,515
MTDL685 702 686 664 688 1 0 664 0
MTFN50 50 50 50 50 0 0 0 0
MTLA211 217 209 204 212 0 0 209 231
MTSM294 294 293 294 293 1 0 0 0
MYOH499 500 497 490 495 0 0 497 0
MYOR27,300 27,285 27,696 27,435 28,240 1 27,696 0 31,000
MYRX690 701 693 688 701 1 693 0 710
MYRXP50 50 50 50 50 1 0 0 0
MYTX90 90 90 90 90 0 0 0 0
NAGA130 135 130 130 126 1 130 0 0
NELY140 140 140 140 140 0 0 0 0
NIKL58 60 60 58 63 1 59 0 68
NIPS381 385 386 384 402 0 0 378 439
NIRO110 122 115 112 128 0 115 0 138
NISP1,245 1,245 1,236 1,233 1,227 0 0 1,245 0
NOBU720 730 721 696 732 0 0 696 740
NRCA670 690 676 669 712 1 676 0 765
OCAP432 432 432 432 432 0 0 0 0
OKAS79 80 83 84 90 1 79 0 0
OMRE322 322 322 322 322 0 0 0 0
PADI670 678 679 657 682 0 670 0 740
PALM510 530 516 506 518 0 0 0 590
PANR483 486 482 481 485 1 0 0 493
PANS3,500 3,528 3,450 3,400 3,440 1 0 3,450 0
PBRX565 560 574 571 600 0 565 0 650
PDES160 160 160 160 160 0 0 0 0
PEGE200 200 200 200 200 0 0 0 0
PGAS2,925 2,984 2,969 2,952 3,079 1 2,960 0 3,160
PGLI72 72 72 72 72 0 0 72 0
PICO140 141 139 138 139 1 0 0 0
PJAA2,100 2,036 2,124 2,115 2,194 0 2,100 0 2,425
PKPK59 59 58 57 57 1 0 59 60
PLAS1,545 1,582 1,558 1,551 1,563 1 0 0 0
PLIN2,830 2,830 2,835 2,833 2,833 0 2,830 0 0
PNBN945 989 963 946 970 1 0 0 0
PNBS239 242 238 235 244 0 0 238 250
PNIN605 621 611 606 620 1 0 0 625
PNLF229 234 222 215 223 1 0 229 0
PNSE499 499 499 499 499 1 0 499 0
POLY62 67 62 61 65 1 0 0 0
POOL2,990 2,990 2,990 2,990 2,990 0 0 0 0
PPRO159 162 155 150 158 1 0 155 166
PRAS134 135 133 133 133 0 0 134 136
PSAB1,325 1,307 1,329 1,300 1,406 1 1,329 0 1,495
PSDN114 114 115 114 115 0 0 0 0
PSKT1,030 1,028 1,033 1,034 1,038 0 0 0 0
PTBA7,000 7,495 6,937 6,730 6,853 1 0 0 0
PTIS910 910 910 910 910 0 0 0 0
PTPP3,755 3,906 3,754 3,677 3,769 1 0 3,754 0
PTRO320 322 321 319 332 1 321 0 351
PTSN66 67 65 66 65 0 0 0 0
PTSP8,500 8,500 8,496 8,500 8,500 1 0 0 0
PUDP427 424 426 419 437 1 0 426 0
PWON411 414 400 389 406 1 0 400 422
PYFA112 111 111 110 112 1 0 111 119
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X819 826 812 808 809 1 0 819 0
RAJA870 895 887 856 914 1 0 856 975
RALS695 749 700 689 710 1 0 0 0
RANC270 293 287 288 299 0 287 0 325
RBMS66 65 66 64 67 0 0 66 70
RDTX5,800 5,800 5,800 5,800 5,800 0 0 0 0
RELI430 424 419 417 415 0 0 430 448
RICY166 166 165 160 164 0 0 0 0
RIGS158 159 158 156 163 0 0 0 178
RIMO190 190 190 190 190 0 0 0 0
RMBA497 492 479 468 468 1 0 477 0
RODA406 406 406 406 406 0 0 0 0
ROTI1,215 1,254 1,192 1,151 1,170 1 0 1,210 0
RUIS225 228 224 220 222 1 0 0 0
SAFE85 90 90 91 93 0 87 0 118
SAME2,525 2,529 2,525 2,513 2,543 0 0 2,513 2,585
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,575 3,575 3,573 3,575 3,569 0 0 3,575 0
SCMA3,295 3,386 3,208 3,131 3,131 1 0 3,290 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU368 376 356 343 342 1 0 367 0
SDPC70 69 70 70 72 0 0 70 78
SDRA1,160 1,122 1,132 1,115 1,145 0 0 1,160 1,190
SGRO1,050 1,181 1,089 1,078 1,129 0 0 0 0
SHID449 449 448 448 450 1 0 448 452
SIAP230 231 230 227 234 1 0 0 0
SIDO500 504 496 488 497 1 0 496 515
SILO12,300 12,420 12,253 11,885 12,371 0 0 12,253 12,800
SIMA161 158 158 156 160 1 0 158 167
SIMP469 482 466 459 480 1 0 466 494
SIPD800 804 800 800 808 1 0 0 0
SKBM945 945 945 945 945 0 0 0 0
SKLT390 390 389 390 390 1 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,400 4,400 4,394 4,400 4,392 0 0 0 0
SMBR301 308 297 293 297 1 0 299 0
SMCB1,070 1,112 1,075 1,050 1,099 1 0 1,050 1,160
SMDM96 96 96 95 97 1 0 96 122
SMDR5,225 5,750 5,240 5,195 5,348 1 0 0 0
SMGR10,725 11,265 10,727 10,490 10,727 1 0 10,490 0
SMMA5,000 5,000 5,000 5,000 5,006 1 0 0 5,050
SMMT620 610 649 633 744 0 0 540 795
SMRA1,510 1,531 1,438 1,372 1,411 1 0 1,450 0
SMRU220 228 227 224 234 0 227 0 0
SMSM4,715 4,808 4,692 4,636 4,656 1 0 0 0
SOBI2,100 2,104 2,127 2,132 2,177 0 0 0 0
SOCI476 486 483 482 497 1 483 0 510
SONA3,700 3,700 3,700 3,700 3,700 0 0 0 0
SPMA105 108 105 101 111 1 0 101 120
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI338,000 338,000 337,993 338,000 338,000 1 0 0 0
SQMI1,550 1,550 1,550 1,550 1,550 0 0 0 0
SRAJ200 202 206 200 211 0 200 0 219
SRIL388 407 393 388 398 1 393 0 0
SRSN50 50 50 50 50 1 0 0 51
SRTG4,000 4,040 4,067 3,998 4,096 0 4,000 0 4,100
SSIA740 754 733 710 775 1 0 733 860
SSMS1,990 1,991 1,921 1,876 1,891 1 0 1,920 0
SSTM51 52 52 52 53 0 52 0 0
STAR50 50 51 50 53 0 50 0 65
STTP3,015 3,015 3,015 3,015 3,015 0 0 0 0
SUGI387 390 388 387 390 0 0 0 0
SULI50 52 51 51 52 1 0 0 57
SUPR8,050 8,050 8,046 8,050 8,056 1 0 8,046 8,100
TALF400 400 400 400 400 0 0 0 0
TARA500 520 503 497 501 1 0 0 0
TAXI287 298 297 296 328 0 297 0 403
TBIG7,125 7,070 6,853 6,610 6,856 1 0 6,853 0
TBLA496 504 495 487 499 0 0 495 0
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID17,800 18,150 17,694 17,240 17,278 1 0 17,800 0
TELE700 718 709 709 737 0 709 0 795
TFCO900 900 900 900 900 0 0 0 0
TGKA3,800 3,886 4,107 4,152 4,401 0 3,800 0 5,300
TIFA167 167 167 160 170 0 0 160 178
TINS680 702 687 683 721 1 687 0 740
TIRA1,350 1,408 1,447 1,466 1,489 0 1,350 0 1,500
TIRT62 61 63 61 69 1 62 0 75
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM492 494 491 483 492 1 0 491 500
TLKM2,740 2,766 2,720 2,693 2,733 1 0 2,720 2,830
TMAS1,790 1,884 1,691 1,610 1,683 1 0 1,790 0
TMPI448 450 448 444 452 1 0 444 455
TMPO68 70 68 67 69 0 0 0 0
TOBA705 780 756 765 784 0 756 0 860
TOTL645 671 646 632 671 1 0 632 720
TOTO6,900 7,075 6,881 6,825 6,864 1 0 0 0
TOWR4,010 4,027 4,008 3,989 3,999 0 0 0 0
TPIA3,620 3,627 3,587 3,568 3,549 0 0 3,620 3,700
TPMA243 258 248 250 248 0 0 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM55 55 55 54 55 0 0 55 56
TRIO1,750 1,730 1,770 1,740 1,810 0 0 1,740 0
TRIS300 298 300 298 305 0 0 300 307
TRST240 246 221 209 225 1 0 221 0
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 1 0 200 0
TSPC1,700 1,754 1,691 1,680 1,692 1 0 0 0
TURI555 551 538 526 529 1 0 535 0
ULTJ4,000 4,000 3,988 3,968 3,988 0 0 4,000 0
UNIC1,635 1,635 1,635 1,635 1,635 1 0 0 0
UNIT261 261 261 261 262 0 261 0 0
UNSP50 50 50 50 50 0 0 0 0
UNTR20,300 21,330 19,967 19,455 19,900 1 0 20,125 0
UNTX3,700 3,700 3,700 3,700 3,700 0 0 0 0
UNVR38,250 38,870 38,435 37,900 38,949 0 0 37,900 40,000
VICO108 109 107 105 112 1 0 107 125
VINS80 87 78 73 80 0 0 0 95
VIVA299 304 302 300 307 0 0 0 355
VOKS890 890 890 890 890 1 0 0 0
VRNA154 164 153 150 142 1 0 154 170
WAPO54 55 54 54 54 1 54 0 0
WEHA176 178 176 174 177 1 0 176 186
WICO54 57 54 53 56 1 54 0 0
WIIM360 366 360 357 365 0 0 360 372
WIKA3,045 3,139 3,039 2,996 3,065 1 0 3,039 0
WINS184 186 185 181 197 1 185 0 215
WOMF76 76 76 75 76 0 0 76 0
WSKT1,640 1,675 1,636 1,617 1,640 1 0 1,636 0
WTON1,045 1,073 1,029 1,007 1,041 1 0 1,029 0
XCID109 107 113 114 118 1 109 0 0
XIIC855 855 854 855 857 1 0 854 0
XIIF466 471 462 461 460 1 0 466 0
XIIT422 425 418 415 415 1 0 422 0
XIJI617 615 614 614 614 1 0 617 623
XISI313 315 310 310 307 1 0 313 0
XISR267 269 266 266 266 1 0 267 0
YPAS800 819 773 748 765 1 0 0 0
YULE81 81 81 81 81 1 0 0 0
ZBRA93 96 91 88 89 0 0 93 105
Diposting oleh Sugeng di 05.24

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)