Halaman

Kamis, 29 Oktober 2015

LIST SLL/T/H 20151029

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI19,600 20,870 20,222 20,190 20,904 1 0 0 0
ABBA50 50 50 50 51 1 50 0 0
ABDA7,075 7,070 7,077 7,080 7,082 1 7,075 0 0
ABMM2,650 2,620 2,679 2,666 2,763 0 2,650 0 0
ACES660 686 673 663 691 1 673 0 720
ACST4,100 4,176 4,092 4,074 4,143 1 0 0 0
ADES1,015 1,027 1,022 1,018 1,027 0 0 0 1,140
ADHI2,330 2,374 2,309 2,298 2,319 1 0 0 0
ADMF3,890 3,902 3,900 3,898 3,942 1 3,900 0 4,000
ADMG91 91 91 90 94 0 0 90 100
ADRO650 671 659 646 675 1 659 0 710
AGRO100 103 99 98 100 1 0 0 0
AGRS109 107 108 99 116 0 0 108 140
AHAP148 148 148 148 148 0 148 0 0
AIMS420 420 420 420 420 0 0 0 0
AISA1,620 1,778 1,626 1,576 1,604 1 0 0 0
AKKU305 305 305 305 305 0 0 0 0
AKPI800 800 800 800 800 1 0 0 0
AKRA5,725 5,730 5,783 5,725 6,042 0 5,750 0 6,225
AKSI125 125 125 125 125 0 0 0 0
ALDO690 695 695 693 697 1 690 0 715
ALKA421 421 421 421 421 0 0 0 0
ALMI204 210 209 209 216 0 209 0 221
ALTO330 330 330 326 330 0 0 330 0
AMAG375 375 375 372 374 1 0 0 0
AMFG6,975 6,990 6,920 6,795 6,833 0 0 0 0
AMRT535 546 541 534 550 1 0 534 590
ANJT1,610 1,610 1,610 1,610 1,610 0 0 0 0
ANTM394 389 396 382 419 0 0 382 540
APEX3,330 3,330 3,330 3,330 3,330 0 0 0 0
APIC615 637 613 607 601 1 0 0 0
APII235 230 225 224 215 0 0 235 235
APLI61 62 65 64 70 0 0 58 82
APLN289 303 294 293 305 1 294 0 328
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII400 400 402 400 405 0 400 0 0
ARNA477 500 491 487 498 1 491 0 530
ARTA299 301 294 295 285 1 0 299 0
ARTI259 261 253 248 250 1 0 252 0
ASBI440 440 442 443 442 0 440 0 0
ASDM1,000 1,000 1,000 1,000 1,000 0 0 0 0
ASGR1,730 1,730 1,729 1,715 1,740 0 0 1,729 1,800
ASII6,075 6,270 6,214 6,115 6,423 1 6,214 0 6,875
ASJT155 152 153 152 149 1 0 0 0
ASMI900 914 919 927 952 1 919 0 990
ASRI406 430 404 394 401 1 0 404 0
ASRM2,300 2,294 2,247 2,246 2,199 1 0 0 0
ASSA113 117 114 115 118 1 114 0 0
ATIC725 742 733 730 747 1 733 0 770
ATPK194 194 194 194 194 0 0 0 0
AUTO1,715 1,861 1,748 1,729 1,730 1 0 0 0
BABP72 73 73 73 75 1 73 0 76
BACA161 162 161 160 160 1 0 161 0
BAJA104 108 105 102 106 1 0 102 0
BALI750 750 748 744 751 0 0 0 0
BAPA50 50 50 50 50 0 0 0 0
BATA1,000 987 1,013 1,004 1,039 0 0 1,000 1,065
BAYU910 910 826 791 765 1 0 855 0
BBCA13,575 13,760 13,526 13,445 13,534 1 0 0 0
BBHI100 102 97 87 106 0 0 97 120
BBKP695 705 685 675 693 1 0 685 0
BBLD1,130 1,130 1,130 1,130 1,130 0 0 0 0
BBMD1,555 1,555 1,555 1,555 1,555 1 0 0 0
BBNI5,025 5,180 5,150 5,145 5,280 1 5,125 0 0
BBNP1,960 2,040 2,164 2,202 2,293 0 1,960 0 0
BBRI11,100 11,740 11,182 11,045 10,988 1 0 0 0
BBRM57 65 59 56 60 1 0 56 90
BBTN1,215 1,228 1,195 1,183 1,193 1 0 1,195 0
BBYB117 117 117 109 127 1 0 109 155
BCAP1,485 1,498 1,502 1,484 1,525 0 1,495 0 1,675
BCIC50 50 50 50 50 0 0 0 0
BCIP840 853 846 839 857 0 846 0 865
BDMN3,075 3,308 3,168 3,126 3,210 0 3,168 0 0
BEKS69 73 66 62 64 1 0 65 0
BEST400 415 400 394 399 1 0 0 0
BFIN2,600 2,576 2,630 2,573 2,692 0 2,600 0 3,000
BHIT225 229 227 223 233 1 0 223 239
BIKA1,985 1,978 1,972 1,954 1,990 1 0 1,972 2,015
BIMA560 560 560 560 560 0 0 0 0
BINA287 287 287 287 287 0 0 287 0
BIPI72 74 72 70 74 1 0 72 89
BIPP73 73 73 70 75 0 0 73 84
BIRD5,250 5,275 5,292 5,185 5,445 0 0 5,185 6,650
BISI1,205 1,240 1,216 1,214 1,261 1 1,216 0 0
BJBR775 791 765 759 772 1 0 0 0
BJTM449 454 447 441 448 1 0 0 0
BKDP81 84 81 82 80 1 0 0 0
BKSL74 77 74 74 76 1 0 74 84
BKSW350 366 337 330 324 1 0 349 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,800 4,760 4,733 4,720 4,704 1 0 4,800 0
BMAS360 360 360 360 360 1 0 360 0
BMRI9,450 9,695 9,448 9,345 9,398 1 0 0 0
BMSR255 255 254 255 254 1 0 0 0
BMTR995 1,009 1,005 993 1,024 1 0 993 1,140
BNBA172 172 172 171 172 0 0 171 0
BNBR50 50 50 50 50 0 0 0 0
BNGA685 681 664 653 658 1 0 664 0
BNII160 166 160 158 160 1 0 160 0
BNLI1,150 1,198 1,163 1,158 1,176 1 0 0 0
BOLT1,005 1,021 1,016 1,009 1,053 1 1,016 0 1,175
BORN50 50 50 50 50 0 0 0 0
BPFI600 600 597 597 590 1 0 0 0
BPII2,100 2,100 2,093 2,100 2,094 1 0 0 0
BRAM4,550 4,620 4,481 4,480 4,340 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 51 50 50 51 1 0 0 64
BRNA650 642 652 643 658 1 650 0 690
BRPT135 136 136 136 144 0 136 0 159
BSDE1,675 1,727 1,701 1,691 1,737 1 1,701 0 0
BSIM485 485 485 486 488 0 485 0 0
BSSR1,095 1,114 1,079 1,057 1,038 1 0 1,095 0
BSWD4,330 4,330 4,330 4,330 4,330 0 0 0 0
BTEK1,440 1,442 1,438 1,414 1,449 0 0 1,438 0
BTEL50 50 50 50 50 0 0 0 0
BTON455 463 458 453 469 0 0 453 0
BTPN2,900 3,024 2,896 2,859 2,938 1 0 0 0
BUDI74 74 73 72 74 0 0 73 75
BUKK670 677 684 683 700 0 670 0 0
BULL77 82 79 77 84 1 79 0 115
BUMI51 53 51 50 56 1 51 0 88
BUVA600 600 599 600 601 1 0 599 615
BVIC97 105 100 98 101 1 0 0 112
BWPT239 247 249 250 273 1 244 0 294
BYAN8,200 8,110 8,162 8,160 8,206 0 0 8,162 0
CANI264 264 264 264 264 0 0 0 0
CASS1,200 1,199 1,198 1,199 1,199 0 0 0 0
CEKA620 621 635 635 653 0 620 0 670
CENT150 150 150 150 150 1 150 0 160
CFIN277 276 273 270 272 1 0 275 0
CINT340 341 340 339 340 1 0 0 0
CITA940 940 940 940 940 0 0 0 0
CKRA91 96 93 93 103 0 93 0 119
CLPI640 654 625 618 623 1 0 0 0
CMNP1,750 1,702 1,688 1,609 1,764 1 0 1,688 1,895
CMPP123 122 118 114 116 1 0 0 0
CNKO50 50 50 50 50 1 50 0 52
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX15,000 15,000 15,008 15,000 15,000 0 15,000 0 17,050
COWL600 607 605 604 609 0 605 0 0
CPGT50 50 50 50 50 1 0 0 52
CPIN2,530 2,612 2,532 2,459 2,540 1 0 2,459 0
CPRO50 50 50 50 50 0 0 0 0
CSAP365 374 362 354 357 1 0 0 0
CTBN5,225 5,215 5,208 5,205 5,201 1 0 5,225 0
CTRA1,170 1,198 1,140 1,109 1,126 1 0 0 0
CTRP455 474 441 423 421 1 0 443 0
CTRS2,290 2,392 2,261 2,192 2,220 1 0 0 0
CTTH59 61 58 55 58 1 0 0 0
DAJK270 329 266 241 263 0 0 270 0
DART530 528 529 525 529 0 0 0 0
DEFI1,405 1,405 1,405 1,405 1,405 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK92 94 93 90 96 1 93 0 99
DILD515 524 524 513 551 0 520 0 595
DKFT397 397 397 397 397 0 0 0 0
DLTA255,100 252,380 251,074 245,200 248,964 0 0 255,000 0
DMAS222 227 223 220 225 1 0 0 234
DNAR126 128 125 124 123 0 0 126 0
DNET1,145 1,197 1,105 1,046 1,045 1 0 0 0
DOID68 70 69 69 72 1 69 0 75
DPNS415 415 412 415 405 1 0 415 0
DSFI139 141 137 135 141 0 0 137 147
DSNG670 690 699 699 751 1 695 0 785
DSSA12,100 12,100 12,129 12,100 12,124 0 0 0 0
DUTI6,500 6,500 6,492 6,500 6,492 1 0 0 0
DVLA1,450 1,459 1,442 1,432 1,423 1 0 1,450 0
DYAN67 69 67 66 68 1 0 66 74
ECII1,030 1,036 1,029 1,024 1,026 1 0 1,030 0
EKAD396 396 396 397 396 0 0 0 400
ELSA347 356 353 350 365 0 0 0 415
ELTY50 50 50 50 50 0 0 0 0
EMDE162 178 171 169 181 0 171 0 185
EMTK10,000 9,780 10,060 9,980 10,596 0 0 9,980 11,500
ENRG50 52 50 50 52 1 0 0 62
EPMT2,055 2,055 2,052 2,055 2,053 0 0 2,055 0
ERAA670 681 669 653 671 1 0 0 715
ERTX825 846 845 804 880 0 0 804 945
ESSA1,965 1,965 1,958 1,963 1,945 0 0 0 0
ESTI200 200 200 200 200 0 0 0 0
ETWA78 76 75 72 75 0 0 75 79
EXCL3,205 3,272 3,237 3,192 3,307 1 0 3,192 3,475
FAST1,255 1,331 1,259 1,246 1,292 1 0 0 0
FASW1,150 1,157 1,160 1,160 1,179 0 0 1,145 1,200
FISH1,600 1,600 1,600 1,600 1,600 1 0 0 0
FMII386 384 385 384 385 0 0 385 0
FORU710 704 711 673 716 0 0 673 735
FPNI89 89 89 89 89 1 0 89 0
FREN51 51 51 50 52 0 0 50 54
GAMA50 50 50 50 50 1 0 0 53
GDST62 64 62 61 63 1 0 0 66
GDYR1,625 1,626 1,620 1,614 1,618 0 0 1,625 0
GEMA344 347 340 338 339 0 0 344 350
GEMS1,500 1,500 1,499 1,500 1,500 1 0 0 0
GGRM45,000 46,510 45,334 44,925 45,612 1 0 0 0
GIAA343 349 334 322 331 1 0 334 360
GJTL600 617 609 603 632 1 609 0 690
GLOB890 883 914 842 982 0 0 842 1,030
GMCW860 860 860 860 860 0 0 0 0
GMTD7,700 7,690 7,730 7,720 7,738 0 7,700 0 8,600
GOLD265 265 266 265 266 0 0 0 0
GOLL95 97 96 94 99 1 96 0 118
GPRA228 228 228 221 231 0 0 221 240
GREN143 147 144 144 145 1 0 0 0
GSMF96 95 96 96 96 0 0 96 0
GTBO260 260 260 260 260 0 0 0 0
GWSA93 96 95 95 97 1 95 0 102
GZCO96 96 95 91 97 1 0 95 102
HADE50 50 50 50 50 0 0 0 0
HDFA219 219 219 219 219 0 0 0 0
HDTX950 950 950 950 950 0 0 0 0
HERO1,505 1,570 1,507 1,509 1,504 1 0 0 0
HEXA1,810 1,779 1,787 1,779 1,829 1 0 1,787 1,995
HITS705 708 706 706 707 0 705 0 0
HMSP92,000 90,940 90,817 89,985 96,008 0 0 0 99,000
HOME200 201 200 195 204 0 0 200 209
HOTL136 135 135 131 134 1 0 135 0
HRUM885 901 894 890 931 1 894 875 1,020
IATA50 50 50 50 50 1 50 0 53
IBFN171 184 201 197 245 0 192 0 335
IBST2,300 2,290 2,316 2,320 2,339 0 2,300 0 0
ICBP13,350 13,815 13,474 13,275 13,534 1 0 0 0
ICON479 479 479 479 479 0 0 0 0
IGAR279 276 277 275 282 0 0 277 290
IHSG4,609 4,680 4,633 4,621 4,637 1 0 0 0
IIKP995 1,007 853 760 782 1 0 0 0
IKAI115 115 115 115 115 1 0 0 0
IKBI1,045 1,045 1,045 1,045 1,045 0 0 0 0
IMAS2,800 2,780 2,843 2,841 2,960 0 2,800 2,800 0
IMJS440 440 440 440 440 0 0 440 0
IMPC9,200 9,220 9,201 9,195 9,198 1 9,200 0 9,300
INAF139 149 139 135 138 1 0 139 0
INAI352 370 361 362 373 1 0 0 390
INCI320 336 318 311 314 1 0 316 0
INCO2,345 2,500 2,352 2,292 2,356 1 0 2,292 2,530
INDF6,075 6,195 6,154 6,095 6,321 1 6,150 0 6,425
INDR800 788 818 826 847 1 800 0 0
INDS429 432 426 427 440 1 0 0 500
INDX245 253 246 238 246 1 0 238 261
INDY186 194 194 194 207 0 0 181 232
INKP830 849 833 819 838 1 0 0 0
INPC65 68 66 66 67 1 0 0 71
INPP359 361 365 366 368 0 359 0 0
INRU280 280 280 280 280 0 0 0 0
INTA235 241 239 237 240 0 0 0 255
INTD380 380 380 380 380 0 0 0 0
INTP20,100 20,525 20,310 19,835 20,507 1 20,310 0 0
INVS117 117 117 117 117 0 0 0 0
IPOL71 72 71 70 73 1 0 71 80
ISAT4,000 4,086 4,067 4,035 4,101 0 4,030 0 0
ISSP181 189 173 165 170 1 0 178 0
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG8,850 9,430 9,299 9,265 9,844 0 9,299 0 11,400
ITTG82 82 82 82 82 0 0 0 0
JAWA248 249 248 242 249 0 0 242 253
JECC1,500 1,500 1,500 1,500 1,500 0 0 0 0
JIHD600 668 614 601 621 1 0 0 0
JKON750 735 753 749 778 0 750 0 0
JKSW72 72 71 67 70 1 0 71 97
JPFA388 401 403 400 432 1 400 0 515
JPRS136 137 137 136 139 0 136 0 144
JRPT830 822 833 821 853 0 830 0 0
JSMR5,250 5,320 5,306 5,260 5,475 1 5,306 0 5,625
JSPT750 750 750 750 750 0 0 0 0
JTPE216 220 219 218 219 0 0 0 242
KAEF870 926 899 902 933 1 899 0 0
KARW287 286 289 281 296 0 0 281 323
KBLI115 118 116 113 117 1 0 0 121
KBLM136 139 132 124 128 1 0 136 0
KBLV2,100 2,100 2,100 2,100 2,100 0 0 0 0
KBRI50 50 50 50 50 1 0 0 51
KDSI269 263 253 249 243 1 0 269 0
KIAS108 109 110 106 111 0 109 0 120
KICI257 257 257 256 257 0 0 257 0
KIJA220 224 220 217 222 1 0 0 0
KKGI675 682 677 648 693 0 677 0 720
KLBF1,465 1,476 1,457 1,431 1,465 1 0 1,457 1,590
KOBX145 141 143 143 147 0 0 0 150
KOIN279 280 280 276 280 0 0 276 290
KONI330 330 330 330 330 0 0 0 0
KOPI795 805 803 802 810 0 800 0 820
KPIG1,350 1,392 1,386 1,382 1,444 0 1,386 0 1,480
KRAH2,295 2,334 2,301 2,289 2,296 0 0 0 2,380
KRAS319 323 320 317 327 1 0 317 355
KREN2,570 2,570 2,568 2,570 2,570 1 0 0 0
LAMI290 290 275 273 262 1 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP505 517 511 506 527 0 0 500 545
LEAD173 172 171 164 172 0 0 171 210
LINK4,540 4,607 4,522 4,466 4,540 0 0 0 0
LION900 880 918 920 948 0 900 0 0
LMAS50 50 50 50 50 0 0 0 0
LMPI117 118 117 116 118 0 0 0 123
LMSH491 491 495 491 509 0 491 0 0
LPCK8,075 8,260 8,056 7,945 8,134 1 0 8,056 8,600
LPGI5,925 6,065 5,728 5,525 5,475 1 0 5,925 0
LPIN5,350 5,325 5,319 5,210 5,434 0 0 0 6,000
LPKR1,290 1,320 1,296 1,278 1,309 1 0 0 0
LPLI375 386 376 369 382 0 0 0 404
LPPF17,000 18,265 17,085 16,410 16,809 1 0 0 0
LPPS130 136 134 130 137 0 134 0 149
LRNA122 127 120 115 123 1 0 120 0
LSIP1,550 1,538 1,511 1,481 1,519 1 0 0 1,585
LTLS525 532 505 489 497 1 0 505 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,170 1,170 1,168 1,148 1,212 1 0 1,168 1,390
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI3,565 3,571 3,538 3,518 3,550 1 0 0 3,620
MASA230 237 228 225 228 1 0 230 245
MAYA1,405 1,446 1,425 1,421 1,444 0 1,415 0 1,510
MBAP1,120 1,120 1,120 1,120 1,120 0 0 0 0
MBSS414 445 415 407 411 1 0 0 0
MBTO148 149 149 149 149 0 148 0 150
MCOR340 345 346 348 356 1 340 0 370
MDIA3,350 3,482 3,191 3,136 2,936 1 0 0 0
MDKA2,000 1,998 1,997 1,922 2,002 0 0 1,997 2,015
MDLN490 492 490 477 496 0 0 477 500
MDRN136 147 148 146 177 0 0 119 200
MEDC1,095 1,138 1,135 1,124 1,187 0 1,135 0 1,315
MEGA3,100 3,100 3,109 3,100 3,106 0 0 0 0
MERK136,900 136,500 137,193 135,380 138,452 1 136,900 0 0
META130 134 135 134 139 0 134 0 155
MFIN890 889 870 851 859 0 0 890 0
MFMI320 332 308 308 282 1 0 320 0
MGNA69 69 69 69 69 1 0 0 0
MICE405 406 403 399 405 1 0 403 409
MIDI760 744 740 736 735 1 0 760 0
MIKA2,775 2,844 2,805 2,774 2,923 0 2,805 0 3,020
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKPI16,825 16,815 16,808 16,805 16,801 1 0 16,825 0
MLBI10,500 10,720 10,740 10,765 11,236 1 10,740 0 12,350
MLIA635 638 634 635 633 1 0 0 0
MLPL356 364 363 359 376 1 363 0 401
MLPT1,485 1,622 1,559 1,562 1,594 0 0 0 1,700
MMLP860 868 862 855 866 1 0 855 945
MNCN1,880 1,916 1,831 1,762 1,789 1 0 1,815 2,000
MPMX540 551 544 544 555 1 544 0 0
MPPA2,395 2,431 2,462 2,456 2,660 1 2,450 0 2,750
MRAT204 203 201 197 206 1 0 201 234
MREI4,800 4,800 4,889 4,920 4,976 0 0 0 0
MSKY1,300 1,371 1,381 1,374 1,466 0 1,370 0 1,500
MTDL665 686 676 663 705 0 675 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA230 250 226 216 219 1 0 227 0
MTSM250 250 265 271 286 0 250 0 0
MYOH510 508 504 494 499 0 0 500 0
MYOR27,450 27,360 27,455 27,195 28,023 1 0 27,195 31,000
MYRX670 691 683 682 698 0 683 0 710
MYRXP50 51 50 50 51 1 50 0 0
MYTX66 76 77 80 88 0 73 0 0
NAGA130 130 130 130 131 1 130 0 0
NELY140 140 140 140 140 0 0 0 0
NIKL58 63 60 58 62 1 60 0 68
NIPS345 348 357 353 383 0 0 330 439
NIRO119 128 119 113 124 0 0 113 138
NISP1,245 1,245 1,243 1,245 1,240 1 0 0 0
NOBU715 719 719 714 728 0 719 0 740
NRCA715 749 710 690 706 1 0 710 765
OCAP432 432 432 432 432 0 0 0 0
OKAS84 90 85 81 85 1 0 81 97
OMRE322 322 322 322 322 0 0 0 0
PADI670 672 670 647 675 0 0 647 700
PALM510 506 510 504 520 0 0 504 0
PANR481 486 483 483 485 1 483 0 493
PANS3,395 3,460 3,425 3,430 3,509 1 3,405 0 0
PBRX560 567 565 560 574 0 0 0 645
PDES160 160 160 160 160 0 0 0 0
PEGE200 200 200 200 200 0 0 0 0
PGAS3,045 3,074 3,022 2,975 3,029 1 0 3,022 3,160
PGLI67 71 70 71 72 0 70 0 0
PICO138 135 137 138 141 1 0 137 158
PJAA2,300 2,340 2,265 2,240 2,196 0 0 2,300 0
PKPK56 57 56 57 58 0 56 0 60
PLAS1,535 1,551 1,549 1,544 1,568 0 1,545 0 1,580
PLIN2,825 2,817 2,822 2,815 2,826 0 0 2,822 2,835
PNBN925 933 937 930 974 0 930 0 995
PNBS238 241 239 239 243 1 239 0 250
PNIN615 626 613 612 621 1 0 0 0
PNLF240 247 237 235 234 1 0 0 0
PNSE484 540 493 492 510 1 484 0 0
POLY61 63 62 62 65 1 62 0 68
POOL2,990 2,990 2,990 2,990 2,990 0 0 0 0
PPRO159 164 160 158 163 1 160 0 0
PRAS134 134 134 134 134 0 0 0 136
PSAB1,480 1,630 1,477 1,413 1,420 1 0 1,440 0
PSDN114 114 114 114 114 0 0 0 0
PSKT1,030 1,030 1,031 1,030 1,031 0 0 0 0
PTBA7,350 7,455 7,277 7,175 7,287 1 0 7,277 7,550
PTIS910 910 910 910 910 0 0 0 0
PTPP3,795 3,868 3,812 3,785 3,854 1 3,812 0 0
PTRO322 324 321 320 324 1 0 321 351
PTSN66 67 66 66 66 1 0 0 68
PTSP8,500 8,500 8,499 8,500 8,500 1 0 0 0
PUDP438 437 434 432 436 1 0 0 0
PWON440 468 439 431 428 1 0 0 0
PYFA111 111 112 111 112 0 0 0 117
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X826 829 824 822 821 1 0 0 0
RAJA930 944 908 884 909 1 0 908 975
RALS680 680 691 679 724 1 680 0 745
RANC290 288 287 277 292 0 0 287 305
RBMS67 68 67 65 66 0 0 67 0
RDTX5,800 5,800 5,800 5,800 5,800 0 0 0 0
RELI425 447 440 445 432 0 425 0 0
RICY166 166 166 163 166 0 0 166 0
RIGS152 164 152 150 163 1 0 0 178
RIMO190 190 190 190 190 0 0 0 0
RMBA460 515 484 492 497 0 480 0 0
RODA406 406 406 406 406 0 0 0 0
ROTI1,210 1,246 1,223 1,220 1,230 1 1,223 0 0
RUIS230 230 226 220 227 1 0 0 0
SAFE95 103 89 85 93 0 0 89 0
SAME2,525 2,547 2,533 2,530 2,539 1 2,533 0 2,585
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,740 3,773 3,707 3,694 3,641 1 0 3,740 0
SCMA3,030 3,124 3,123 3,120 3,293 1 3,115 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU407 410 389 376 372 1 0 400 0
SDPC67 69 68 68 70 0 68 0 78
SDRA1,160 1,160 1,154 1,160 1,135 0 0 1,160 0
SGRO1,090 1,084 1,084 1,044 1,135 0 0 1,084 1,215
SHID449 449 449 448 449 1 0 449 452
SIAP153 158 182 188 222 0 153 0 238
SIDO495 501 498 493 502 1 498 0 515
SILO11,775 12,270 12,071 12,070 12,427 0 12,071 0 0
SIMA156 160 158 157 160 1 0 0 167
SIMP463 462 463 462 475 1 0 0 494
SIPD800 804 800 800 806 1 800 0 830
SKBM945 945 945 945 945 0 0 0 0
SKLT390 390 390 390 390 1 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,550 4,550 4,475 4,335 4,406 0 0 4,500 0
SMBR300 306 301 300 304 1 0 0 0
SMCB1,095 1,090 1,082 1,066 1,099 1 0 0 1,160
SMDM104 102 99 95 96 1 0 99 122
SMDR5,475 5,675 5,463 5,305 5,663 1 0 0 0
SMGR10,325 10,415 10,512 10,500 10,976 1 10,425 0 11,300
SMMA5,000 5,000 5,000 5,000 5,000 1 0 0 0
SMMT424 457 501 494 627 0 495 0 795
SMRA1,525 1,686 1,561 1,533 1,555 1 0 0 0
SMRU221 220 222 215 229 1 0 215 243
SMSM4,980 5,059 4,887 4,805 4,806 1 0 4,980 0
SOBI2,000 2,080 2,083 2,080 2,126 0 0 0 2,250
SOCI480 501 486 483 493 1 0 0 510
SONA3,700 3,700 3,700 3,700 3,700 0 0 0 0
SPMA107 106 105 100 108 1 0 105 120
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI338,000 338,000 338,000 338,000 338,000 0 0 0 0
SQMI1,550 1,550 1,550 1,550 1,550 0 0 0 0
SRAJ200 201 202 201 205 0 200 0 219
SRIL384 393 386 382 401 0 386 0 417
SRSN50 50 50 50 50 1 0 0 0
SRTG4,000 3,997 4,011 3,928 4,039 0 0 3,928 4,100
SSIA725 747 734 724 760 1 734 0 860
SSMS1,975 2,016 1,969 1,966 1,981 1 0 0 0
SSTM51 52 51 51 52 0 0 51 53
STAR50 50 50 50 50 0 50 0 65
STTP3,015 3,015 3,015 3,015 3,015 0 0 0 0
SUGI382 384 384 381 389 0 384 0 0
SULI51 51 51 50 51 1 0 51 0
SUPR8,050 8,050 8,050 8,050 8,050 0 0 8,050 8,100
TALF402 401 401 400 400 1 0 402 0
TARA494 495 497 496 508 1 495 0 520
TAXI265 283 279 278 304 0 279 257 380
TBIG7,400 7,525 7,366 7,150 7,245 1 0 0 0
TBLA495 508 497 496 503 1 497 0 0
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID17,500 17,380 17,464 17,300 17,598 0 0 0 0
TELE700 724 703 696 722 1 703 0 770
TFCO895 897 898 899 900 0 895 0 0
TGKA3,150 3,250 3,528 3,530 3,852 0 3,150 0 5,300
TIFA169 171 167 156 168 0 0 167 178
TINS650 669 665 666 700 0 665 0 740
TIRA1,350 1,350 1,369 1,350 1,408 0 1,350 0 1,500
TIRT60 60 61 59 63 1 0 59 75
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM494 498 494 489 494 1 0 0 0
TLKM2,795 2,817 2,778 2,746 2,773 1 0 2,778 0
TMAS1,795 1,837 1,766 1,749 1,864 1 0 0 0
TMPI444 446 445 443 450 0 445 0 455
TMPO67 69 67 67 69 0 67 0 70
TOBA715 702 723 713 754 0 715 0 805
TOTL730 744 702 678 686 1 0 705 0
TOTO6,900 6,905 6,900 6,875 6,971 1 6,900 0 7,075
TOWR4,050 4,046 4,033 3,956 4,024 0 0 4,050 0
TPIA3,525 3,593 3,605 3,631 3,615 0 3,525 0 0
TPMA220 214 226 224 245 0 220 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM54 54 55 54 55 0 54 0 0
TRIO1,750 1,750 1,754 1,750 1,754 0 0 0 0
TRIS303 305 302 301 302 0 0 302 307
TRST240 240 236 232 238 1 0 240 0
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 1 0 0 0
TSPC1,700 1,734 1,702 1,699 1,732 1 0 0 0
TURI550 555 548 547 547 1 0 0 0
ULTJ3,810 4,000 3,934 3,950 4,000 0 0 0 0
UNIC1,575 1,575 1,597 1,600 1,619 0 1,575 0 1,640
UNIT268 269 266 265 263 0 0 268 0
UNSP50 50 50 50 50 0 0 0 0
UNTR19,825 20,000 20,070 19,865 20,638 1 20,000 0 21,200
UNTX3,700 3,700 3,700 3,700 3,700 0 0 0 0
UNVR38,200 38,725 38,436 38,260 38,847 0 38,436 0 40,000
VICO105 105 105 105 109 0 0 105 125
VINS78 78 78 74 82 1 0 78 95
VIVA300 302 301 298 304 0 0 298 320
VOKS920 908 900 873 891 0 0 0 0
VRNA165 167 161 161 157 1 0 165 0
WAPO58 59 58 57 56 1 0 58 0
WEHA178 181 178 177 178 1 0 0 186
WICO54 54 54 53 56 1 0 0 60
WIIM362 365 361 359 365 1 0 361 371
WIKA3,080 3,107 3,081 3,066 3,111 1 3,081 0 0
WINS195 207 197 190 195 1 0 190 215
WOMF75 77 76 74 78 1 75 0 0
WSKT1,705 1,777 1,699 1,683 1,699 1 0 0 0
WTON990 1,041 1,020 1,028 1,063 1 1,020 0 0
XCID124 118 115 112 111 1 0 123 0
XIIC882 889 878 878 866 1 0 882 0
XIIF485 501 484 483 473 1 0 485 0
XIIT420 428 423 422 422 1 0 0 0
XIJI625 622 619 619 616 1 0 625 0
XISI314 314 313 314 313 1 0 0 0
XISR272 276 272 271 270 1 0 0 0
YPAS800 800 795 800 801 1 0 0 0
YULE81 81 81 81 81 0 0 0 0
ZBRA95 98 96 95 97 0 95 0 0
Diposting oleh Sugeng di 05.57

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)