Halaman

Rabu, 21 Oktober 2015

LIST SLL/T/H 20151021

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI19,275 19,350 18,997 18,550 19,264 1 0 18,997 20,950
ABBA51 51 51 50 54 1 0 0 61
ABDA7,100 7,060 7,033 7,020 7,004 1 0 7,100 0
ABMM2,825 2,825 2,830 2,825 2,843 0 2,825 0 0
ACES675 718 682 668 686 1 0 0 0
ACST4,200 4,040 3,958 3,806 3,976 1 0 3,958 0
ADES1,020 1,021 1,030 1,021 1,062 0 1,025 0 1,140
ADHI2,235 2,173 2,134 2,063 2,142 1 0 2,134 2,265
ADMF3,890 3,900 3,891 3,886 3,934 1 3,891 0 4,000
ADMG94 94 94 93 97 0 0 93 110
ADRO670 677 651 630 680 1 0 0 710
AGRO90 94 86 84 86 1 0 0 0
AGRS120 120 119 116 127 0 0 0 0
AHAP148 149 152 151 156 0 148 0 0
AIMS420 420 420 420 420 0 0 0 0
AISA1,540 1,535 1,539 1,522 1,595 0 0 0 1,640
AKKU305 305 305 305 305 0 0 0 0
AKPI800 800 800 800 800 1 0 0 0
AKRA6,025 6,175 5,981 5,885 5,971 1 0 0 0
AKSI125 125 125 125 125 0 0 0 0
ALDO690 690 691 688 701 0 690 0 715
ALKA421 421 421 421 421 0 0 0 0
ALMI216 219 216 214 218 0 0 0 0
ALTO330 330 329 325 328 0 0 329 0
AMAG365 368 365 354 371 0 0 354 394
AMFG6,575 6,495 6,430 6,315 6,449 0 0 6,430 0
AMRT535 543 548 542 563 0 535 0 600
ANJT1,610 1,610 1,610 1,610 1,610 0 0 0 0
ANTM424 415 449 454 500 0 431 0 540
APEX3,330 3,330 3,330 3,330 3,330 0 0 0 0
APIC575 560 554 538 550 1 0 550 0
APII200 204 216 217 230 0 0 187 280
APLI76 78 76 76 73 1 0 0 0
APLN299 304 303 302 320 0 303 0 328
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII415 423 418 414 415 0 415 0 0
ARNA492 497 492 485 504 0 0 492 530
ARTA269 269 273 274 277 0 269 0 279
ARTI234 240 232 225 230 1 0 232 0
ASBI440 440 440 440 441 0 440 0 0
ASDM1,000 1,000 1,000 1,000 1,000 0 0 0 0
ASGR1,695 1,759 1,732 1,721 1,785 0 1,732 0 1,850
ASII6,350 6,490 6,366 6,275 6,630 1 6,366 0 6,875
ASJT130 130 131 130 133 0 130 0 0
ASMI925 918 895 877 881 1 0 905 0
ASRI380 391 383 381 405 1 383 0 418
ASRM2,160 2,156 2,123 2,124 2,096 1 0 0 0
ASSA115 114 112 109 113 1 0 112 117
ATIC750 737 720 693 719 1 0 720 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,615 1,618 1,606 1,601 1,629 1 0 0 1,670
BABP71 73 71 71 73 1 71 0 75
BACA158 159 159 157 163 0 159 0 170
BAJA103 106 102 101 107 1 0 0 109
BALI750 756 732 709 715 1 0 725 0
BAPA50 50 50 50 50 0 0 0 0
BATA1,065 1,065 1,065 1,065 1,065 0 1,065 0 0
BAYU750 735 759 724 787 0 0 724 950
BBCA13,200 13,210 13,068 12,910 13,321 1 0 13,068 13,600
BBHI108 115 112 113 118 0 112 106 120
BBKP670 687 668 662 679 1 0 0 0
BBLD1,130 1,130 1,130 1,130 1,130 0 0 0 0
BBMD1,555 1,555 1,555 1,555 1,555 0 0 1,555 0
BBNI5,200 5,250 5,078 4,989 5,078 1 0 5,078 0
BBNP2,320 2,320 2,320 2,320 2,320 0 0 0 0
BBRI10,625 10,540 10,385 10,195 10,545 1 0 10,385 10,850
BBRM57 63 60 60 69 1 60 0 90
BBTN1,160 1,190 1,150 1,134 1,144 1 0 0 0
BBYB129 153 125 110 111 1 0 0 0
BCAP1,520 1,513 1,541 1,504 1,602 0 0 1,504 1,720
BCIC50 50 50 50 50 0 0 0 0
BCIP855 862 852 846 855 1 0 0 0
BDMN3,150 3,152 3,122 3,042 3,209 0 0 3,122 3,300
BEKS52 53 52 51 55 1 52 0 57
BEST369 364 362 349 388 1 0 0 410
BFIN2,655 2,771 2,852 2,887 2,947 0 2,655 0 3,000
BHIT227 235 229 226 235 0 229 0 0
BIKA2,000 2,010 1,997 1,995 1,997 1 0 0 0
BIMA560 560 560 560 560 0 0 0 0
BINA286 286 286 281 287 0 286 0 0
BIPI73 77 75 74 81 1 75 0 89
BIPP75 76 75 74 81 1 0 0 0
BIRD5,325 5,625 5,678 5,620 6,149 0 0 5,150 6,800
BISI1,200 1,193 1,191 1,157 1,245 1 0 1,191 1,290
BJBR735 727 691 656 689 1 0 690 0
BJTM443 438 424 415 420 1 0 424 0
BKDP75 75 75 75 77 0 75 0 0
BKSL74 76 75 73 80 0 75 0 84
BKSW315 319 320 316 331 0 0 315 369
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,700 4,700 4,700 4,700 4,700 1 0 0 0
BMAS360 366 354 354 342 1 0 360 0
BMRI9,250 9,190 9,081 8,935 9,152 1 0 9,081 9,275
BMSR255 257 244 242 233 1 0 252 0
BMTR1,000 999 1,010 988 1,076 1 1,010 0 1,140
BNBA172 172 173 172 175 0 173 0 180
BNBR50 50 50 50 50 0 0 0 0
BNGA635 652 608 581 594 0 0 625 0
BNII157 157 156 154 156 0 0 156 158
BNLI1,150 1,162 1,150 1,134 1,155 0 0 0 0
BOLT1,055 1,078 1,059 1,049 1,110 1 1,059 0 1,175
BORN50 50 50 50 50 0 0 0 0
BPFI570 570 570 570 570 0 0 0 0
BPII2,100 2,090 2,021 2,020 1,988 1 0 0 0
BRAM4,200 4,200 4,200 4,200 4,200 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 51 50 56 1 51 0 64
BRNA650 650 648 640 645 0 0 650 0
BRPT137 148 137 133 146 1 0 133 169
BSDE1,660 1,672 1,656 1,630 1,718 0 0 0 1,795
BSIM489 487 484 479 483 0 0 485 0
BSSR1,000 978 1,033 1,044 1,084 0 0 0 0
BSWD4,330 4,329 4,332 4,331 4,334 0 0 4,330 0
BTEK1,440 1,450 1,435 1,412 1,450 0 0 0 1,495
BTEL50 50 50 50 50 0 0 0 0
BTON500 500 497 497 497 1 0 500 0
BTPN2,850 2,884 2,847 2,822 2,922 1 0 2,847 3,000
BUDI70 75 71 71 74 1 0 0 77
BUKK720 715 707 676 711 0 0 0 730
BULL79 81 83 84 100 1 80 0 115
BUMI51 60 59 62 73 1 59 0 88
BUVA600 611 583 562 570 1 0 600 0
BVIC99 101 100 98 104 1 0 98 115
BWPT273 282 262 249 257 1 0 270 0
BYAN8,250 8,250 8,237 8,250 8,215 0 0 8,250 0
CANI264 264 264 264 264 0 0 0 0
CASS1,200 1,200 1,191 1,167 1,197 0 0 1,200 0
CEKA660 662 656 642 661 0 0 656 0
CENT150 148 150 150 153 1 150 0 160
CFIN256 259 263 265 270 1 256 0 278
CINT338 338 336 335 334 1 0 337 0
CITA940 940 940 940 940 0 0 0 0
CKRA103 106 101 92 108 0 0 101 127
CLPI610 617 600 599 597 1 0 0 0
CMNP1,650 1,838 1,660 1,644 1,669 1 0 0 0
CMPP105 103 106 105 111 1 105 0 0
CNKO50 50 50 50 51 1 50 0 52
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX15,000 15,000 15,090 15,000 15,361 0 15,000 0 0
COWL605 604 603 597 603 0 0 603 610
CPGT50 50 50 50 50 1 0 0 52
CPIN2,465 2,525 2,479 2,467 2,520 1 0 0 2,600
CPRO50 50 50 50 50 0 0 0 0
CSAP350 346 350 344 359 0 0 350 374
CTBN5,200 5,200 5,200 5,200 5,200 1 0 0 0
CTRA1,000 1,022 992 962 1,027 1 0 992 1,060
CTRP387 391 387 377 398 0 0 0 413
CTRS2,005 2,115 2,055 2,036 2,142 0 2,055 0 2,295
CTTH54 55 55 53 56 0 0 53 57
DAJK258 265 264 257 279 0 0 257 445
DART515 515 511 489 510 0 0 515 0
DEFI1,405 1,405 1,405 1,405 1,405 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK95 95 88 83 86 1 0 93 0
DILD560 567 567 563 586 0 565 0 605
DKFT397 397 397 397 397 0 0 0 0
DLTA245,500 247,400 242,574 242,390 237,632 1 0 245,500 0
DMAS214 219 216 212 225 1 216 0 234
DNAR121 123 121 119 120 0 0 121 0
DNET1,000 1,000 999 989 996 1 0 999 0
DOID69 71 70 69 72 1 70 0 75
DPNS365 373 376 381 378 0 365 0 0
DSFI139 143 138 134 142 1 0 138 156
DSNG740 756 699 661 649 1 0 0 0
DSSA12,100 12,060 12,433 12,560 12,796 0 12,100 12,100 0
DUTI6,500 6,500 6,411 6,380 6,324 1 0 6,500 0
DVLA1,405 1,397 1,414 1,413 1,431 0 1,405 0 0
DYAN67 68 67 66 70 1 0 66 74
ECII1,030 1,035 1,036 1,022 1,039 0 1,030 0 1,050
EKAD390 394 388 372 385 0 0 0 0
ELSA358 368 366 364 398 0 366 0 415
ELTY50 50 50 50 50 0 0 0 0
EMDE178 184 178 174 183 0 0 174 194
EMTK10,500 10,400 10,792 10,900 11,260 0 10,500 0 0
ENRG50 52 51 50 55 1 51 0 62
EPMT2,050 2,080 2,023 1,990 2,016 0 0 2,050 0
ERAA660 656 659 633 689 1 0 0 715
ERTX850 907 865 822 873 0 0 822 1,000
ESSA1,900 1,900 1,895 1,880 1,900 0 0 1,895 0
ESTI200 200 200 200 200 0 0 0 0
ETWA76 77 76 76 77 0 0 0 88
EXCL3,200 3,355 3,236 3,193 3,352 1 3,236 0 0
FAST1,250 1,338 1,241 1,243 1,204 1 0 0 0
FASW1,170 1,189 1,184 1,184 1,197 0 1,184 0 1,220
FISH1,600 1,600 1,598 1,600 1,600 1 0 0 0
FMII385 385 385 385 385 0 385 0 0
FORU715 712 715 708 719 0 0 715 0
FPNI89 90 88 87 86 1 0 89 0
FREN52 52 52 50 53 1 0 0 54
GAMA50 51 50 50 50 1 0 0 0
GDST60 60 60 59 63 1 60 0 84
GDYR1,620 1,620 1,620 1,616 1,620 0 0 1,620 1,630
GEMA333 338 334 329 340 0 0 0 350
GEMS1,500 1,500 1,491 1,500 1,507 1 0 0 0
GGRM43,700 43,775 43,402 42,710 43,962 1 0 43,402 47,800
GIAA318 324 316 309 331 1 0 316 360
GJTL620 623 622 612 657 1 622 0 690
GLOB1,030 1,021 1,023 982 1,022 0 0 1,023 1,145
GMCW860 860 860 860 860 0 0 0 0
GMTD7,750 7,580 7,921 7,920 8,300 0 7,750 0 9,000
GOLD265 265 272 274 278 0 0 0 0
GOLL99 100 97 91 101 1 0 97 118
GPRA230 227 228 223 234 0 0 0 0
GREN142 140 137 132 134 1 0 138 0
GSMF95 93 96 96 99 0 95 0 104
GTBO260 260 260 260 260 0 0 0 0
GWSA97 98 95 92 95 1 0 97 102
GZCO92 94 93 91 95 1 93 0 100
HADE50 50 50 50 50 0 0 0 0
HDFA219 219 219 219 219 0 0 0 0
HDTX950 950 950 950 950 0 950 0 0
HERO1,450 1,437 1,449 1,430 1,460 0 0 1,449 1,550
HEXA1,800 1,871 1,843 1,860 1,908 1 1,843 0 1,995
HITS705 708 705 705 707 1 705 0 0
HMSP93,000 92,780 89,626 86,600 88,748 1 0 0 0
HOME204 207 203 199 205 0 0 0 209
HOTL130 132 130 126 132 0 0 126 140
HRUM920 965 917 908 957 1 0 0 1,020
IATA50 50 50 50 51 1 50 0 53
IBFN270 279 300 293 321 0 270 0 345
IBST2,350 2,350 2,361 2,350 2,372 0 2,350 0 0
ICBP13,325 13,535 13,189 12,920 13,282 1 0 13,189 0
ICON479 479 479 479 479 0 0 0 0
IGAR273 281 278 273 287 0 278 0 295
IHSG4,586 4,578 4,550 4,517 4,586 1 0 4,550 4,640
IIKP740 737 721 690 728 0 0 721 750
IKAI115 114 114 115 113 1 0 0 0
IKBI1,045 1,045 1,045 1,045 1,045 0 0 0 0
IMAS3,005 3,006 2,993 2,963 2,981 1 0 3,005 0
IMJS440 440 440 440 439 0 0 440 0
IMPC9,175 9,165 9,175 9,150 9,223 1 9,175 0 9,300
INAF131 133 132 132 142 0 132 0 151
INAI364 356 356 352 359 1 0 360 391
INCI300 313 309 305 317 0 309 0 0
INCO2,285 2,281 2,288 2,240 2,411 1 2,288 0 2,700
INDF6,325 6,465 6,144 5,865 5,953 1 0 6,325 0
INDR860 860 850 860 841 1 0 0 0
INDS360 361 352 344 359 1 0 352 425
INDX239 236 238 233 244 0 0 0 261
INDY206 210 208 204 219 1 208 0 232
INKP830 836 824 811 832 1 0 824 0
INPC65 66 66 66 69 1 66 0 79
INPP369 369 369 369 369 1 0 369 0
INRU280 280 280 280 280 0 0 0 0
INTA240 241 242 241 248 0 242 0 264
INTD380 380 380 380 380 0 0 0 0
INTP19,500 19,745 19,021 18,310 19,347 1 0 19,021 19,900
INVS117 117 117 117 117 0 0 0 0
IPOL73 74 73 72 75 1 0 0 80
ISAT4,090 4,065 4,069 4,003 4,111 1 0 4,069 4,150
ISSP159 172 158 153 157 1 0 0 0
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG9,900 10,140 10,137 10,190 10,854 1 10,137 0 11,400
ITTG82 82 82 82 82 0 0 0 0
JAWA248 248 246 241 247 0 0 246 253
JECC1,500 1,500 1,500 1,500 1,500 0 0 0 0
JIHD600 630 599 598 604 1 0 0 685
JKON780 799 795 762 843 0 795 0 890
JKSW70 69 71 71 76 1 0 70 0
JPFA432 435 437 443 469 1 437 0 515
JPRS138 139 139 137 141 1 139 0 145
JRPT860 860 857 846 856 0 0 860 0
JSMR5,550 5,605 5,464 5,360 5,525 1 0 5,464 0
JSPT750 750 750 750 750 0 0 0 0
JTPE219 218 221 219 228 0 219 0 242
KAEF910 930 865 836 832 1 0 0 0
KARW300 308 313 316 320 0 300 0 325
KBLI108 109 109 105 115 0 109 0 120
KBLM129 135 124 122 121 1 0 129 139
KBLV2,100 2,100 2,100 2,100 2,100 0 0 0 0
KBRI50 50 50 50 50 1 0 0 51
KDSI240 240 241 240 248 1 240 240 0
KIAS109 107 105 101 113 0 0 0 125
KICI268 264 261 260 258 0 0 268 269
KIJA215 214 203 192 203 1 0 203 0
KKGI695 689 687 659 695 1 0 687 750
KLBF1,455 1,471 1,462 1,441 1,523 0 1,462 0 1,610
KOBX150 149 148 145 147 0 0 147 0
KOIN280 280 283 286 287 0 280 0 0
KONI330 330 330 330 330 0 0 0 0
KOPI805 808 808 807 816 0 808 0 0
KPIG1,440 1,453 1,447 1,430 1,465 0 0 1,430 1,480
KRAH2,245 2,250 2,249 2,207 2,300 0 0 2,207 2,380
KRAS325 331 330 329 345 1 330 0 355
KREN2,570 2,583 2,542 2,528 2,520 1 0 0 0
LAMI250 249 252 250 254 0 250 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP520 533 528 526 544 0 525 0 570
LEAD168 174 174 172 190 0 0 168 210
LINK4,320 4,386 4,354 4,328 4,486 0 4,354 0 4,595
LION900 940 977 960 1,017 0 0 0 1,200
LMAS50 50 50 50 50 0 0 0 0
LMPI115 116 116 116 121 1 116 0 173
LMSH491 556 538 544 595 1 0 0 640
LPCK7,800 8,005 7,928 7,840 8,274 1 7,928 0 8,600
LPGI5,250 5,550 5,285 5,250 5,348 1 0 0 5,925
LPIN5,550 5,530 5,527 5,375 5,826 0 0 5,527 6,700
LPKR1,295 1,314 1,262 1,228 1,230 1 0 0 0
LPLI375 381 378 368 389 0 0 368 410
LPPF16,250 16,405 16,217 15,935 16,617 1 0 16,217 17,900
LPPS140 140 140 137 143 0 0 140 0
LRNA119 128 119 117 120 1 0 119 134
LSIP1,360 1,414 1,380 1,355 1,411 1 0 0 1,495
LTLS500 498 502 491 510 0 500 0 520
MAGP50 50 50 50 50 0 0 0 0
MAIN1,215 1,240 1,243 1,241 1,319 1 1,235 0 1,390
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI3,575 3,466 3,289 3,069 3,242 1 0 3,289 0
MASA220 226 223 224 230 0 220 0 0
MAYA1,435 1,424 1,448 1,430 1,490 0 1,435 0 1,555
MBAP1,120 1,120 1,120 1,120 1,120 0 0 0 0
MBSS385 396 385 382 391 1 0 0 0
MBTO150 150 149 142 147 0 0 149 151
MCOR364 367 344 328 330 1 0 350 0
MDIA2,790 2,790 2,790 2,789 2,790 0 0 2,789 2,800
MDKA2,015 1,989 1,994 1,989 2,003 0 0 2,015 2,030
MDLN498 495 480 463 484 1 0 480 500
MDRN181 183 182 178 189 0 182 0 200
MEDC1,170 1,199 1,198 1,189 1,256 0 1,198 0 1,315
MEGA3,100 3,060 3,205 3,185 3,352 0 3,100 0 0
MERK135,000 138,600 135,760 135,000 136,208 0 0 0 0
META138 137 140 137 147 0 140 0 155
MFIN855 851 863 861 877 0 855 0 0
MFMI260 258 261 262 270 1 260 0 0
MGNA69 70 69 70 70 1 0 0 0
MICE403 405 400 399 402 1 0 0 0
MIDI730 730 730 730 732 0 730 0 0
MIKA2,970 3,033 2,913 2,841 2,894 0 0 2,920 3,098
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKPI16,800 16,800 16,800 16,800 16,800 0 0 0 0
MLBI10,150 10,390 9,293 8,760 8,643 1 0 0 0
MLIA635 631 627 624 623 1 0 630 0
MLPL376 378 373 364 382 1 0 373 401
MLPT1,565 1,560 1,557 1,513 1,607 0 0 1,557 1,700
MMLP855 886 871 866 895 0 870 0 945
MNCN1,725 1,703 1,735 1,696 1,879 1 1,735 0 2,000
MPMX545 557 541 534 547 1 0 541 0
MPPA2,645 2,665 2,514 2,400 2,479 1 0 2,615 0
MRAT199 214 200 198 204 1 200 0 0
MREI5,000 5,000 5,005 5,000 5,000 0 0 0 0
MSKY1,420 1,483 1,458 1,421 1,475 0 1,458 0 1,515
MTDL690 701 681 641 680 1 0 681 0
MTFN50 50 50 50 50 0 0 0 0
MTLA214 210 208 203 214 0 0 208 231
MTSM294 294 293 293 293 1 0 0 0
MYOH497 495 495 488 496 0 0 495 499
MYOR27,900 29,620 27,941 26,960 27,348 1 0 0 0
MYRX705 703 700 690 702 1 0 700 710
MYRXP50 50 50 50 50 1 0 0 0
MYTX90 90 90 90 90 0 0 0 0
NAGA130 131 126 125 121 1 0 130 0
NELY140 140 140 140 140 0 0 0 0
NIKL60 64 62 60 65 1 62 0 68
NIPS380 395 392 390 414 0 392 0 445
NIRO116 122 121 120 131 0 121 0 150
NISP1,225 1,225 1,225 1,225 1,225 0 0 0 0
NOBU720 720 719 697 736 0 0 719 740
NRCA670 695 684 683 730 0 684 0 765
OCAP432 432 432 432 432 0 0 0 0
OKAS86 94 89 87 90 1 0 0 0
OMRE322 322 322 322 322 0 0 0 0
PADI660 669 676 657 684 0 660 0 740
PALM540 550 528 502 519 0 0 540 590
PANR484 481 481 480 486 1 0 0 493
PANS3,420 3,430 3,420 3,386 3,443 0 0 3,420 3,495
PBRX570 586 585 584 614 0 580 0 650
PDES160 160 160 160 160 0 0 0 0
PEGE200 200 200 200 200 0 0 0 0
PGAS3,000 3,040 3,007 2,971 3,090 1 3,007 0 3,160
PGLI72 72 72 72 72 0 0 72 0
PICO140 147 137 135 136 1 0 0 0
PJAA2,100 2,192 2,154 2,105 2,144 0 2,105 0 0
PKPK58 56 56 56 58 0 0 58 60
PLAS1,570 1,562 1,558 1,548 1,561 1 0 1,558 0
PLIN2,835 2,836 2,841 2,833 2,830 0 0 2,835 0
PNBN990 989 969 935 954 1 0 0 0
PNBS237 246 236 233 243 0 0 0 0
PNIN615 619 611 603 619 1 0 611 635
PNLF218 221 214 209 221 1 0 0 230
PNSE499 499 499 499 499 1 0 499 590
POLY61 63 62 61 65 0 62 0 67
POOL2,990 2,990 2,990 2,990 2,990 0 0 0 0
PPRO147 152 151 151 160 1 151 0 166
PRAS132 132 132 131 133 0 0 131 136
PSAB1,305 1,367 1,329 1,328 1,396 1 1,329 0 0
PSDN114 114 115 113 118 0 0 113 0
PSKT1,030 1,034 1,037 1,038 1,041 0 1,030 0 1,045
PTBA7,300 7,120 6,747 6,415 6,638 1 0 6,800 0
PTIS910 910 910 910 910 0 0 0 0
PTPP3,800 3,746 3,706 3,611 3,784 1 0 3,706 3,860
PTRO322 322 323 322 337 1 323 0 351
PTSN64 66 65 63 64 0 0 63 67
PTSP8,500 8,500 8,491 8,500 8,500 1 0 0 0
PUDP427 449 425 418 432 1 0 425 488
PWON397 398 393 387 409 1 0 0 422
PYFA112 112 112 110 113 0 0 112 119
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X809 805 803 796 808 1 0 803 821
RAJA900 886 892 857 931 1 0 892 975
RALS735 744 701 675 685 1 0 720 0
RANC291 293 295 295 300 0 291 0 325
RBMS65 66 65 64 67 0 0 64 70
RDTX5,800 5,800 5,800 5,800 5,800 0 0 0 0
RELI414 414 414 414 413 0 0 414 0
RICY166 169 164 161 161 0 0 164 0
RIGS165 168 160 156 162 1 0 165 178
RIMO190 190 190 190 190 0 0 0 0
RMBA469 467 465 465 464 0 0 469 0
RODA406 406 406 406 406 0 0 0 0
ROTI1,220 1,185 1,159 1,094 1,171 1 0 1,159 0
RUIS225 226 222 217 219 0 0 222 0
SAFE94 93 92 92 93 1 0 94 119
SAME2,525 2,529 2,526 2,518 2,555 0 2,526 0 2,585
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,575 3,580 3,570 3,550 3,562 1 0 3,575 0
SCMA3,200 3,208 3,096 3,007 3,073 1 0 3,130 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU353 355 340 328 333 1 0 348 0
SDPC68 68 71 70 74 0 68 0 0
SDRA1,000 1,030 1,101 1,129 1,173 0 1,000 0 0
SGRO1,095 1,106 1,102 1,099 1,132 0 1,100 0 1,155
SHID447 449 448 448 450 1 448 0 452
SIAP234 238 230 226 230 1 0 230 0
SIDO495 494 491 481 501 0 0 491 515
SILO12,125 12,120 12,194 11,920 12,438 0 0 11,920 12,800
SIMA158 159 157 157 160 1 0 0 0
SIMP464 466 463 461 480 1 0 0 494
SIPD800 814 800 800 807 1 800 0 0
SKBM945 945 945 945 945 1 0 0 0
SKLT390 390 389 390 388 1 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,400 4,402 4,386 4,399 4,389 1 0 4,400 4,525
SMBR296 296 292 289 297 1 0 292 300
SMCB1,060 1,056 1,066 1,047 1,120 0 1,066 0 1,160
SMDM94 94 96 94 103 1 94 0 124
SMDR5,200 5,690 5,173 5,170 5,234 1 0 0 0
SMGR10,575 10,715 10,467 10,270 10,685 1 0 10,467 10,900
SMMA5,000 4,990 5,000 5,000 5,010 1 0 0 0
SMMT620 711 698 721 768 0 690 0 825
SMRA1,395 1,404 1,365 1,329 1,405 1 0 1,365 1,450
SMRU232 241 232 223 228 0 0 0 0
SMSM4,715 4,720 4,639 4,573 4,603 1 0 4,650 0
SOBI2,100 2,192 2,160 2,164 2,201 0 0 0 2,250
SOCI480 493 487 488 499 1 487 0 510
SONA3,700 3,700 3,700 3,700 3,700 0 0 0 0
SPMA101 105 105 103 113 1 103 0 120
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI338,000 338,000 337,985 338,000 338,000 1 0 0 0
SQMI1,550 1,550 1,550 1,550 1,550 0 0 0 0
SRAJ208 208 209 205 213 0 208 0 240
SRIL407 412 395 380 396 1 0 405 0
SRSN50 50 50 50 50 1 0 0 51
SRTG4,100 4,100 4,102 4,080 4,100 0 0 4,080 0
SSIA730 731 736 722 808 1 736 0 860
SSMS1,915 1,913 1,870 1,818 1,862 1 0 1,895 0
SSTM52 53 53 52 53 0 0 0 55
STAR50 49 51 50 57 0 50 0 65
STTP3,015 3,015 3,015 3,015 3,015 0 0 0 0
SUGI390 390 389 387 390 0 0 389 0
SULI52 52 52 51 53 1 0 52 57
SUPR8,050 8,050 8,041 7,980 8,046 1 0 8,050 8,175
TALF400 400 400 400 400 0 0 0 0
TARA510 506 500 493 496 1 0 497 0
TAXI295 317 307 298 338 0 307 0 403
TBIG6,600 6,760 6,675 6,510 6,813 1 6,675 0 7,000
TBLA495 499 495 488 499 0 0 495 505
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID17,950 17,890 17,485 16,810 17,182 1 0 17,950 0
TELE710 719 718 712 748 0 718 0 795
TFCO900 900 900 900 900 0 0 0 0
TGKA4,330 4,236 4,392 4,406 4,558 0 4,330 0 0
TIFA166 167 167 161 170 1 167 0 178
TINS690 706 693 693 726 1 693 0 740
TIRA1,495 1,495 1,495 1,495 1,496 0 1,495 0 0
TIRT63 70 63 62 69 1 63 0 75
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM492 490 490 485 493 0 0 0 500
TLKM2,710 2,753 2,700 2,667 2,729 1 0 2,700 2,830
TMAS1,635 1,865 1,583 1,481 1,586 1 0 1,635 0
TMPI444 452 448 445 452 0 448 0 455
TMPO69 69 68 67 69 0 0 0 70
TOBA780 778 781 764 792 0 0 764 0
TOTL660 652 648 633 677 1 0 0 720
TOTO6,975 6,975 6,870 6,745 6,809 1 0 6,925 0
TOWR3,990 3,973 3,985 3,985 4,000 0 0 0 4,050
TPIA3,590 3,553 3,556 3,541 3,557 0 0 3,590 3,700
TPMA257 257 248 243 240 1 0 257 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM55 55 55 54 55 0 0 55 56
TRIO1,750 1,750 1,794 1,780 1,838 0 0 1,650 0
TRIS297 303 302 302 306 0 302 0 307
TRST210 233 211 211 222 1 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 1 0 200 0
TSPC1,695 1,709 1,671 1,663 1,674 1 0 0 0
TURI530 531 525 521 525 1 0 0 0
ULTJ3,990 4,010 3,972 3,948 3,978 0 0 0 0
UNIC1,635 1,635 1,635 1,635 1,636 1 0 0 0
UNIT261 260 262 262 264 0 261 0 0
UNSP50 50 50 50 50 0 0 0 0
UNTR19,975 20,380 19,377 18,740 19,644 1 0 19,377 0
UNTX3,700 3,700 3,700 3,700 3,700 0 0 0 0
UNVR38,725 38,595 38,442 37,930 39,269 0 0 38,442 40,000
VICO105 110 108 107 114 1 108 0 125
VINS75 77 76 72 79 0 0 72 100
VIVA304 306 305 299 311 0 0 299 355
VOKS890 890 890 890 890 0 0 890 0
VRNA155 146 143 139 138 1 0 155 185
WAPO54 54 54 54 55 0 54 0 0
WEHA177 175 175 173 179 0 0 175 186
WICO54 54 54 54 56 1 0 54 59
WIIM360 364 360 358 365 0 0 360 378
WIKA3,060 3,058 3,004 2,961 3,050 1 0 0 0
WINS185 185 185 184 197 1 185 0 215
WOMF76 76 76 75 77 0 0 76 87
WSKT1,655 1,649 1,625 1,600 1,637 1 0 1,625 1,670
WTON1,030 1,026 1,010 996 1,037 1 0 0 1,065
XCID109 114 117 119 121 1 110 0 122
XIIC855 856 854 853 859 1 0 0 0
XIIF466 465 457 456 459 1 0 0 0
XIIT416 415 410 410 414 1 0 0 424
XIJI613 613 612 613 616 1 0 0 0
XISI313 312 307 306 304 1 0 313 0
XISR267 269 265 264 265 1 0 266 271
YPAS800 815 739 728 719 1 0 0 0
YULE81 81 81 81 81 1 0 0 0
ZBRA95 93 88 86 88 0 0 89 105
Diposting oleh Sugeng di 04.54

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)