Halaman

Kamis, 08 Oktober 2015

LIST SLL/T/H 20151008

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI19.000 20.870 19.319 18.960 19.361 1 0 0 0
ABBA53 57 53 52 55 1 0 53 65
ABDA7.000 7.000 7.003 7.000 7.000 0 0 0 0
ABMM2.910 2.915 2.900 2.852 2.907 0 0 2.910 0
ACES560 569 536 514 521 1 0 545 0
ACST3.990 3.974 4.022 3.995 4.078 0 4.000 0 4.250
ADES1.075 1.108 1.072 1.054 1.066 0 0 1.075 1.140
ADHI1.985 2.041 2.023 1.942 2.133 0 0 1.942 2.285
ADMF3.900 3.944 3.848 3.782 3.808 1 0 3.890 3.950
ADMG98 103 101 101 106 1 101 0 125
ADRO615 605 568 533 551 1 0 570 0
AGRO82 83 81 79 81 0 0 81 0
AGRS113 122 117 115 118 0 0 0 0
AHAP160 160 158 160 154 1 0 159 0
AIMS420 420 420 420 420 0 0 0 0
AISA1.575 1.591 1.530 1.485 1.530 1 0 1.530 1.620
AKKU305 305 305 305 305 0 0 0 0
AKPI800 810 790 790 770 1 0 0 0
AKRA5.700 5.990 5.819 5.735 5.909 0 0 0 6.025
AKSI125 125 125 125 125 0 0 0 0
ALDO710 708 695 682 680 1 0 700 0
ALKA421 421 421 421 421 0 0 0 0
ALMI219 219 215 208 214 0 0 215 236
ALTO320 322 325 313 329 0 320 0 0
AMAG378 375 375 371 382 1 0 0 405
AMFG6.200 6.040 5.866 5.645 5.815 1 0 5.866 0
AMRT550 568 562 547 569 0 560 0 0
ANJT1.610 1.610 1.610 1.610 1.610 0 0 0 0
ANTM477 502 483 481 504 1 483 0 540
APEX3.330 3.330 3.330 3.330 3.330 0 0 0 0
APIC550 550 547 541 545 0 0 547 585
APII255 276 265 267 270 0 0 0 0
APLI65 66 65 64 66 1 0 65 0
APLN326 325 313 299 304 1 0 314 0
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII415 415 415 415 415 0 0 415 0
ARNA477 509 473 455 467 0 0 473 545
ARTA279 275 273 272 272 1 0 279 0
ARTI212 226 217 214 222 0 215 0 0
ASBI445 445 443 442 441 1 0 445 0
ASDM1.000 1.000 1.000 1.000 1.000 0 0 0 0
ASGR1.790 1.817 1.790 1.780 1.797 0 0 0 0
ASII6.125 6.060 5.708 5.355 5.437 1 0 5.850 0
ASJT150 154 145 142 137 1 0 150 0
ASMI845 840 841 837 842 1 0 0 870
ASRI398 391 359 335 335 1 0 370 0
ASRM2.000 1.960 1.933 1.920 1.904 1 0 2.000 0
ASSA111 111 105 99 102 1 0 106 0
ATIC745 742 707 684 678 1 0 705 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1.565 1.596 1.541 1.508 1.567 1 0 1.541 0
BABP71 73 71 70 72 1 0 71 76
BACA166 168 166 165 166 0 0 0 173
BAJA103 105 100 96 101 1 0 100 109
BALI675 661 683 682 716 0 675 0 0
BAPA50 50 50 50 50 1 0 0 0
BATA1.065 1.067 1.066 1.069 1.065 0 1.065 0 0
BAYU950 950 950 950 950 1 0 0 0
BBCA13.000 13.210 12.611 12.320 12.434 1 0 12.950 0
BBHI117 118 116 115 117 1 0 116 121
BBKP665 667 653 644 657 0 0 653 710
BBLD1.130 1.130 1.130 1.130 1.130 0 0 0 0
BBMD1.550 1.551 1.549 1.548 1.547 0 0 1.550 0
BBNI4.700 4.745 4.455 4.268 4.256 1 0 4.525 0
BBNP2.320 2.320 2.320 2.320 2.320 0 0 0 0
BBRI9.850 9.830 9.306 8.915 8.845 1 0 9.450 10.075
BBRM67 68 67 63 71 0 0 0 77
BBTN1.055 1.076 1.039 1.017 1.029 1 0 1.045 1.090
BBYB93 93 91 88 93 1 0 91 95
BCAP1.660 1.683 1.671 1.668 1.688 0 1.671 0 1.725
BCIC50 50 50 50 50 0 0 0 0
BCIP835 843 828 819 822 1 0 830 0
BDMN3.185 3.078 3.004 2.837 3.041 0 0 3.004 3.635
BEKS54 55 53 52 53 1 0 53 0
BEST359 348 316 287 295 1 0 310 0
BFIN3.000 3.000 2.958 3.000 2.885 1 0 3.000 0
BHIT221 223 213 204 209 0 0 214 236
BIKA1.940 1.938 1.919 1.902 1.903 0 0 1.920 2.010
BIMA560 560 561 560 560 0 0 0 0
BINA287 283 284 281 284 1 0 284 0
BIPI80 79 75 71 73 1 0 74 0
BIPP78 80 76 74 76 1 0 0 0
BIRD6.200 6.440 6.318 6.305 6.620 0 0 0 6.825
BISI1.255 1.261 1.177 1.119 1.130 1 0 1.210 0
BJBR655 664 636 604 630 0 0 630 700
BJTM382 388 373 365 366 1 0 379 0
BKDP79 76 77 77 78 0 0 79 83
BKSL79 82 77 75 78 1 0 77 86
BKSW344 353 348 345 345 0 344 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4.700 4.700 4.698 4.700 4.700 1 0 0 0
BMAS330 342 340 342 352 0 0 0 0
BMRI8.925 9.030 8.493 8.080 8.121 1 0 8.700 0
BMSR220 216 201 196 187 1 0 220 0
BMTR1.100 1.072 1.014 952 967 1 0 1.010 0
BNBA177 177 175 171 174 0 0 175 0
BNBR50 50 50 50 50 0 0 0 0
BNGA555 578 550 531 551 0 0 0 0
BNII158 158 156 149 156 0 0 156 160
BNLI1.150 1.150 1.148 1.132 1.151 0 0 1.148 1.235
BOLT1.075 1.066 1.045 1.023 1.041 1 0 1.045 1.100
BORN50 50 50 50 50 0 0 0 0
BPFI570 570 570 570 570 0 0 0 0
BPII1.850 1.870 1.830 1.830 1.790 1 0 0 0
BRAM4.200 4.200 4.195 4.200 4.200 1 0 4.195 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 0 0 0 0
BRNA645 647 648 640 647 0 0 640 665
BRPT158 171 154 146 148 1 0 0 0
BSDE1.575 1.591 1.503 1.454 1.453 1 0 1.535 0
BSIM450 445 456 449 481 0 0 449 495
BSSR1.110 1.110 1.110 1.110 1.110 0 0 0 0
BSWD4.335 4.324 4.355 4.358 4.390 1 4.335 0 4.430
BTEK1.415 1.461 1.439 1.391 1.464 0 1.439 0 1.600
BTEL50 50 50 50 50 0 0 0 0
BTON495 484 487 470 510 0 0 487 540
BTPN2.900 2.958 2.917 2.914 2.927 0 0 0 3.000
BUDI70 74 71 69 77 0 71 0 90
BUKK715 708 699 673 701 0 0 699 735
BULL88 85 75 66 71 1 0 74 0
BUMI50 50 50 50 50 0 0 0 0
BUVA530 530 530 524 532 0 0 524 550
BVIC107 108 105 98 105 1 0 105 0
BWPT220 234 219 212 223 0 0 219 267
BYAN7.900 8.155 8.100 8.140 8.197 0 8.100 0 0
CANI264 264 264 264 264 0 0 0 0
CASS1.175 1.168 1.180 1.182 1.192 0 1.175 0 0
CEKA640 650 636 632 649 0 0 0 695
CENT150 150 150 150 152 0 150 0 0
CFIN260 260 256 252 261 1 0 256 0
CINT329 329 329 329 329 0 329 0 0
CITA940 940 940 940 940 0 0 0 0
CKRA109 126 111 109 121 0 0 0 135
CLPI560 568 556 551 562 1 0 0 580
CMNP1.690 1.829 1.646 1.594 1.596 1 0 1.650 0
CMPP98 101 103 104 105 0 0 0 116
CNKO50 50 50 50 51 1 50 0 55
CNTB5.000 5.000 5.000 5.000 5.000 0 0 0 0
CNTX17.075 16.885 16.815 16.755 16.729 1 0 17.000 0
COWL600 605 601 598 599 0 0 600 610
CPGT50 50 50 50 50 1 0 0 0
CPIN2.265 2.450 2.221 2.161 2.134 1 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP369 372 368 365 372 0 0 368 414
CTBN5.200 5.200 5.198 5.200 5.232 1 0 0 0
CTRA925 964 888 848 867 1 0 0 0
CTRP371 374 360 347 360 0 0 361 424
CTRS1.930 1.973 1.822 1.722 1.784 1 0 1.855 2.060
CTTH55 56 55 53 55 0 0 55 65
DAJK284 289 327 330 397 0 303 0 480
DART510 505 515 517 527 0 510 0 550
DEFI1.405 1.405 1.405 1.405 1.405 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK67 67 64 60 63 1 0 64 68
DILD585 600 582 568 588 1 0 582 635
DKFT397 397 397 397 397 0 0 0 0
DLTA233.000 232.600 233.465 233.400 234.360 0 0 0 0
DMAS217 215 206 197 199 1 0 206 0
DNAR123 120 121 116 125 0 0 121 130
DNET990 990 989 983 989 0 0 989 0
DOID68 69 65 63 65 1 0 65 0
DPNS360 356 355 357 349 1 0 0 0
DSFI142 151 143 142 146 0 0 0 0
DSNG2.975 2.973 2.928 2.875 2.948 1 0 2.928 3.150
DSSA12.900 12.900 12.900 12.900 12.900 0 0 0 0
DUTI6.300 6.300 6.300 6.300 6.308 0 0 0 0
DVLA1.475 1.475 1.462 1.463 1.427 1 0 1.475 1.590
DYAN68 69 68 66 68 1 0 68 71
ECII980 994 963 942 960 0 0 980 1.035
EKAD372 371 362 345 357 0 0 362 405
ELSA395 386 365 342 363 1 0 365 437
ELTY50 50 50 50 50 0 0 0 0
EMDE180 186 181 179 188 0 0 179 199
EMTK11.000 11.000 10.998 10.800 11.000 1 0 10.998 12.000
ENRG50 51 51 50 53 0 51 0 59
EPMT2.100 2.100 2.103 2.100 2.100 0 0 0 0
ERAA680 664 617 579 579 1 0 615 0
ERTX900 908 928 903 977 0 0 900 0
ESSA1.900 1.818 1.775 1.666 1.701 1 0 0 0
ESTI200 200 200 200 200 0 0 0 0
ETWA77 80 78 76 83 1 0 76 88
EXCL3.075 3.001 2.791 2.609 2.624 1 0 2.905 0
FAST1.155 1.155 1.161 1.155 1.173 0 1.155 0 0
FASW1.190 1.202 1.197 1.198 1.208 0 1.195 0 1.225
FISH1.600 1.600 1.556 1.540 1.512 1 0 1.600 0
FMII385 383 388 389 392 0 385 0 0
FORU700 693 706 705 719 0 0 700 0
FPNI85 88 86 84 87 0 0 84 95
FREN52 54 52 51 52 1 0 52 0
GAMA50 50 50 50 50 0 0 0 0
GDST61 61 61 59 69 1 61 0 84
GDYR1.620 1.610 1.613 1.606 1.615 0 0 1.613 1.675
GEMA320 323 323 323 327 0 321 0 335
GEMS1.395 1.395 1.394 1.395 1.394 1 0 0 0
GGRM42.500 46.910 43.801 43.280 44.318 1 0 0 0
GIAA315 314 309 303 315 1 0 309 362
GJTL620 630 580 551 558 1 0 605 715
GLOB1.010 1.039 1.007 986 1.019 1 0 1.007 0
GMCW860 860 860 860 860 0 0 0 0
GMTD8.600 8.600 8.667 8.740 8.952 0 0 8.600 0
GOLD285 285 290 291 296 0 0 0 300
GOLL88 90 87 83 96 0 0 87 105
GPRA220 219 219 213 235 0 0 0 250
GREN134 133 131 129 129 1 0 132 135
GSMF104 105 99 97 96 1 0 104 0
GTBO260 260 260 260 260 0 0 0 0
GWSA89 91 90 87 93 1 0 87 105
GZCO94 95 92 87 92 1 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA219 219 219 219 219 0 0 0 0
HDTX950 940 958 960 979 1 950 0 0
HERO1.450 1.509 1.467 1.469 1.472 0 1.450 0 0
HEXA1.625 1.645 1.610 1.597 1.614 1 0 0 0
HITS710 710 710 710 710 1 0 0 0
HMSP87.800 91.600 86.643 83.850 82.420 1 0 0 0
HOME203 201 204 199 207 0 0 199 225
HOTL135 137 134 128 139 0 0 134 0
HRUM880 889 859 837 856 0 0 860 940
IATA50 51 50 50 51 1 0 0 53
IBFN325 336 336 337 337 0 330 0 0
IBST2.375 2.375 2.376 2.375 2.375 0 0 0 0
ICBP12.575 12.875 12.505 12.195 12.459 1 0 12.505 13.175
ICON479 479 479 479 479 0 0 0 0
IGAR290 291 287 284 292 0 0 0 299
IHSG4.487 4.493 4.378 4.295 4.276 1 0 4.415 0
IIKP710 720 706 676 737 0 0 706 775
IKAI99 111 103 104 107 0 0 0 0
IKBI1.045 1.045 1.045 1.045 1.045 0 0 0 0
IMAS2.900 2.880 2.917 2.939 2.961 1 2.900 0 3.100
IMJS460 454 459 446 471 0 0 459 500
IMPC9.200 9.260 9.032 8.905 8.828 1 0 9.150 0
INAF138 142 132 126 131 1 0 132 0
INAI355 358 354 352 362 1 0 0 391
INCI312 317 309 303 305 1 0 0 0
INCO2.155 2.432 2.281 2.314 2.406 1 2.281 0 0
INDF5.575 5.625 5.493 5.390 5.508 1 0 5.493 0
INDR715 713 714 711 714 0 0 715 795
INDS340 387 359 356 389 0 359 0 480
INDX218 244 226 224 233 0 0 0 275
INDY209 213 203 197 201 0 0 202 226
INKP825 835 815 801 815 1 0 815 845
INPC68 72 68 67 70 1 68 0 0
INPP369 369 369 369 367 1 0 369 0
INRU280 280 280 280 280 0 0 0 0
INTA253 252 250 243 250 0 0 250 264
INTD380 380 380 380 380 0 0 0 0
INTP19.400 19.520 18.145 16.995 17.125 1 0 18.100 19.400
INVS117 117 117 117 117 0 0 0 0
IPOL71 71 70 70 70 0 0 0 72
ISAT4.150 4.188 4.026 3.868 3.893 1 0 4.030 0
ISSP135 137 126 119 124 1 0 125 142
ITMA13.900 13.900 13.900 13.900 13.900 0 0 0 0
ITMG10.950 10.785 10.252 9.900 9.980 1 0 10.200 0
ITTG82 82 82 82 82 0 0 0 0
JAWA253 254 251 247 249 0 0 250 264
JECC1.500 1.500 1.500 1.500 1.500 0 0 0 0
JIHD600 624 586 574 613 1 0 586 685
JKON870 886 878 868 882 0 0 0 895
JKSW77 80 74 69 71 1 0 72 85
JPFA355 357 330 313 321 1 0 332 0
JPRS139 138 138 136 140 0 0 138 152
JRPT860 856 855 838 857 0 0 855 900
JSMR5.325 5.201 5.009 4.820 4.935 1 0 5.009 5.400
JSPT750 750 750 750 750 0 0 0 0
JTPE232 236 234 231 236 0 0 231 245
KAEF735 727 679 640 663 1 0 679 745
KARW325 325 325 319 325 0 0 325 370
KBLI115 117 109 100 102 1 0 107 0
KBLM133 133 133 131 136 1 0 0 0
KBLV2.100 2.100 2.101 2.100 2.100 0 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI240 249 235 228 225 1 0 240 0
KIAS117 124 113 103 112 1 0 0 0
KICI259 261 257 253 258 0 0 259 0
KIJA197 191 177 165 169 1 0 172 0
KKGI650 646 662 628 700 0 662 0 750
KLBF1.600 1.605 1.504 1.416 1.427 1 0 1.525 0
KOBX136 141 142 144 143 0 136 0 0
KOIN290 294 286 282 283 0 0 290 0
KONI330 330 330 330 330 0 0 0 0
KOPI805 808 801 794 799 0 0 805 830
KPIG1.450 1.480 1.455 1.444 1.451 1 0 0 0
KRAH2.345 2.354 2.335 2.318 2.335 0 0 2.340 2.430
KRAS335 337 326 320 323 1 0 328 344
KREN2.330 2.363 2.287 2.258 2.262 1 0 0 0
LAMI275 279 275 275 276 0 275 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP540 545 541 535 557 1 540 0 580
LEAD181 185 181 179 186 0 0 0 193
LINK4.405 4.388 4.440 4.326 4.575 0 0 4.326 5.500
LION1.150 1.150 1.172 1.156 1.191 0 1.150 0 0
LMAS50 50 50 50 50 0 0 0 0
LMPI115 117 121 123 138 1 121 0 173
LMSH620 617 623 626 631 1 620 0 0
LPCK8.000 8.105 7.548 7.220 7.127 1 0 7.800 0
LPGI5.800 5.850 5.884 5.900 5.920 1 5.800 0 5.975
LPIN5.900 6.495 6.162 5.855 6.469 0 0 0 0
LPKR1.175 1.165 1.149 1.126 1.150 1 0 1.149 1.190
LPLI395 395 395 394 403 0 395 0 435
LPPF16.925 17.030 16.434 16.045 16.196 1 0 16.575 0
LPPS145 153 147 146 150 0 147 0 168
LRNA119 128 120 118 129 1 0 118 139
LSIP1.345 1.466 1.400 1.401 1.461 1 1.400 0 0
LTLS493 506 467 440 455 1 0 465 530
MAGP50 50 50 50 50 0 0 0 0
MAIN1.195 1.202 1.179 1.164 1.185 0 0 1.179 1.210
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI3.120 3.199 3.041 2.954 3.036 1 0 0 0
MASA227 228 227 222 229 0 0 222 245
MAYA1.545 1.541 1.536 1.501 1.553 0 0 1.536 1.640
MBAP1.120 1.120 1.120 1.120 1.120 0 0 0 0
MBSS359 361 349 342 345 0 0 346 373
MBTO150 150 149 147 150 0 0 149 155
MCOR300 300 298 292 303 1 0 298 386
MDIA2.790 2.788 2.790 2.784 2.796 0 2.790 0 2.800
MDKA2.000 2.000 2.005 2.003 2.011 0 0 0 2.030
MDLN459 475 451 442 445 1 0 0 0
MDRN190 191 189 183 194 1 0 189 205
MEDC1.210 1.263 1.202 1.174 1.216 0 0 1.202 1.390
MEGA3.450 3.450 3.432 3.450 3.410 0 0 3.450 0
MERK134.000 135.600 134.559 133.400 133.760 0 134.000 0 0
META146 151 148 143 149 1 0 143 164
MFIN885 885 874 869 862 0 0 885 0
MFMI255 258 264 261 272 0 255 0 344
MGNA70 69 69 69 69 1 0 70 0
MICE388 413 369 347 345 1 0 0 0
MIDI735 731 730 733 744 0 0 730 755
MIKA28.500 30.125 29.176 29.255 30.103 1 29.176 0 32.300
MIRA50 50 50 50 50 1 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKPI16.800 16.800 16.800 16.800 16.800 0 0 0 0
MLBI8.000 8.125 7.938 7.890 7.965 1 0 0 8.200
MLIA625 623 621 619 620 1 0 621 0
MLPL353 383 350 335 343 1 0 350 455
MLPT1.615 1.616 1.577 1.558 1.555 1 0 0 0
MMLP840 843 839 830 838 0 0 0 0
MNCN1.785 1.862 1.781 1.757 1.746 1 0 0 0
MPMX525 528 507 495 507 1 0 510 0
MPPA2.255 2.249 2.129 2.032 2.010 1 0 2.190 2.270
MRAT199 206 199 193 199 1 0 0 0
MREI5.000 4.900 5.127 5.100 5.360 0 5.000 0 0
MSKY1.430 1.515 1.463 1.461 1.508 0 0 0 0
MTDL635 675 644 633 646 1 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA197 205 206 205 222 0 0 194 245
MTSM293 286 281 279 276 1 0 293 300
MYOH497 498 497 487 497 1 497 0 0
MYOR26.600 26.750 26.551 26.420 26.582 0 0 26.600 28.000
MYRX695 700 697 691 700 1 697 0 710
MYRXP50 50 50 50 50 0 0 0 0
MYTX90 90 92 90 93 0 0 90 119
NAGA110 114 109 107 112 0 0 0 119
NELY140 140 140 140 140 0 0 0 0
NIKL64 63 62 59 62 1 0 62 0
NIPS423 426 421 420 432 1 0 0 445
NIRO126 123 126 120 140 0 0 126 166
NISP1.225 1.225 1.228 1.225 1.232 0 0 0 0
NOBU740 740 736 729 736 0 0 736 0
NRCA745 741 707 684 695 1 0 700 0
OCAP432 432 432 432 432 0 0 0 0
OKAS85 85 85 85 85 0 85 0 0
OMRE322 322 322 322 322 0 0 0 0
PADI690 704 687 648 694 1 0 0 0
PALM540 538 553 557 584 0 540 535 675
PANR457 448 434 420 421 1 0 428 0
PANS3.440 3.485 3.461 3.405 3.482 1 0 0 3.600
PBRX640 647 626 612 619 1 0 630 0
PDES160 160 160 160 160 0 0 0 0
PEGE200 200 200 200 200 0 0 0 0
PGAS2.950 2.977 2.812 2.680 2.728 1 0 2.820 0
PGLI72 70 70 67 69 0 0 70 75
PICO133 133 133 128 136 0 0 128 0
PJAA2.025 2.015 2.111 2.119 2.294 0 2.060 0 0
PKPK58 58 57 56 57 1 0 57 0
PLAS1.535 1.550 1.524 1.512 1.523 1 0 0 0
PLIN2.810 2.710 3.007 3.018 3.376 0 2.810 0 0
PNBN875 890 870 846 869 0 0 870 975
PNBS237 240 232 224 229 0 0 232 240
PNIN615 610 602 591 601 1 0 610 650
PNLF196 201 196 192 196 0 0 196 220
PNSE497 534 491 489 504 1 0 0 0
POLY62 65 62 60 64 1 0 62 70
POOL2.990 2.990 2.990 2.990 2.990 0 0 0 0
PPRO156 161 147 139 140 1 0 151 0
PRAS129 128 129 126 130 0 0 0 140
PSAB1.290 1.342 1.217 1.181 1.139 1 0 0 0
PSDN124 124 124 124 125 0 124 0 0
PSKT1.045 1.045 1.045 1.045 1.045 1 0 1.045 0
PTBA5.975 6.055 5.739 5.595 5.702 1 0 0 0
PTIS910 910 910 910 910 0 0 0 0
PTPP3.745 3.815 3.676 3.602 3.585 1 0 0 0
PTRO325 332 310 292 304 1 0 314 0
PTSN67 66 65 62 66 0 0 65 69
PTSP8.500 8.500 8.279 8.200 8.060 1 0 8.500 0
PUDP401 500 399 398 391 1 0 0 0
PWON397 400 372 353 352 1 0 383 0
PYFA114 117 113 112 113 1 0 0 0
R-ABFII28.600 28.600 28.600 28.600 28.600 0 0 0 0
R-LQ45X785 790 761 745 736 1 0 778 0
RAJA865 920 858 826 857 1 0 0 0
RALS595 596 562 530 539 0 0 570 0
RANC295 300 302 298 307 0 299 0 0
RBMS64 70 65 64 68 1 0 0 92
RDTX5.800 5.800 5.800 5.800 5.800 0 0 0 0
RELI399 379 408 414 435 0 0 399 0
RICY154 157 155 152 157 0 0 152 165
RIGS160 159 155 152 157 0 0 155 0
RIMO190 190 190 190 190 0 0 0 0
RMBA470 470 471 468 478 0 470 0 550
RODA406 406 406 406 406 0 0 0 0
ROTI1.180 1.187 1.173 1.156 1.170 1 0 1.170 1.195
RUIS214 211 211 207 214 1 0 211 228
SAFE95 99 95 93 111 1 0 93 0
SAME2.550 2.552 2.533 2.505 2.539 1 0 2.540 2.625
SCBD1.695 1.695 1.695 1.695 1.695 0 0 0 0
SCCO3.700 3.620 3.561 3.490 3.498 1 0 3.600 0
SCMA2.960 3.074 2.894 2.759 2.826 1 0 2.910 0
SCPI29.000 29.000 29.000 29.000 29.000 0 0 0 0
SDMU322 326 317 311 319 1 0 317 336
SDPC78 78 76 77 73 1 0 78 0
SDRA1.190 1.190 1.190 1.190 1.190 0 0 0 0
SGRO1.125 1.141 1.122 1.099 1.164 0 0 1.122 1.325
SHID449 451 446 447 443 1 0 0 0
SIAP216 220 216 213 218 1 0 0 0
SIDO496 498 492 486 490 1 0 493 505
SILO12.350 12.690 12.456 12.235 12.634 0 0 12.235 14.525
SIMA155 158 156 157 159 0 156 0 160
SIMP458 467 451 444 451 1 0 0 0
SIPD815 809 803 800 804 1 0 0 0
SKBM945 945 945 945 949 1 945 0 0
SKLT370 370 369 370 369 1 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4.525 4.345 4.329 4.161 4.283 1 0 4.329 0
SMBR289 294 284 279 281 1 0 284 0
SMCB1.075 1.106 1.048 1.017 1.033 0 0 1.048 0
SMDM120 115 111 106 114 1 0 111 124
SMDR5.050 5.070 5.051 5.050 5.109 1 5.051 0 5.725
SMGR10.750 10.735 10.031 9.435 9.516 1 0 10.000 0
SMMA5.000 5.000 5.000 5.000 5.000 0 0 0 0
SMMT725 747 724 665 768 0 0 724 1.085
SMRA1.325 1.310 1.222 1.153 1.165 0 0 1.270 0
SMRU223 223 224 213 226 0 0 213 270
SMSM4.505 4.507 4.468 4.430 4.484 1 0 4.500 4.550
SOBI2.250 2.250 2.250 2.250 2.250 0 0 0 0
SOCI473 475 466 464 472 1 0 0 500
SONA3.700 3.700 3.700 3.700 3.700 0 0 0 0
SPMA109 110 108 105 108 1 0 108 121
SQBB10.500 10.500 10.500 10.500 10.500 0 0 0 0
SQBI338.000 338.000 337.605 337.400 336.800 1 0 0 0
SQMI1.550 1.550 1.550 1.550 1.550 0 0 0 0
SRAJ205 199 200 200 214 0 0 0 240
SRIL399 415 396 388 403 1 0 396 417
SRSN50 50 50 50 50 1 0 0 0
SRTG4.100 4.040 4.141 4.037 4.311 0 0 4.037 4.700
SSIA840 845 765 721 722 1 0 750 0
SSMS1.755 1.848 1.739 1.712 1.713 1 0 0 0
SSTM52 52 52 50 53 0 0 52 63
STAR63 64 63 61 64 1 0 63 70
STTP3.015 3.015 3.015 3.015 3.015 0 0 0 0
SUGI388 390 389 387 390 0 0 0 392
SULI54 55 52 51 51 1 0 54 0
SUPR8.000 7.965 7.894 7.920 7.807 1 0 0 8.175
TALF400 400 400 400 400 0 0 0 0
TARA487 487 482 477 478 1 0 484 491
TAXI360 415 365 337 362 0 0 337 620
TBIG6.400 6.460 6.430 6.355 6.590 1 6.430 0 6.850
TBLA499 509 487 469 472 1 0 499 0
TBMS6.000 6.000 6.000 6.000 6.000 0 0 0 0
TCID17.500 17.500 17.479 17.500 17.500 0 0 17.479 0
TELE735 770 737 725 760 0 0 725 820
TFCO900 900 900 900 900 1 0 0 0
TGKA4.300 4.300 4.300 4.300 4.300 0 0 0 0
TIFA159 162 153 148 157 0 0 159 165
TINS695 689 665 649 665 1 0 665 0
TIRA1.500 1.500 1.498 1.497 1.496 1 0 1.500 0
TIRT56 58 56 55 57 1 0 0 60
TKGA1.800 1.800 1.800 1.800 1.800 0 0 0 0
TKIM484 485 482 478 483 0 0 482 505
TLKM2.740 2.824 2.716 2.652 2.682 1 0 2.700 0
TMAS1.450 1.502 1.434 1.406 1.426 1 0 0 0
TMPI450 451 448 445 448 1 0 448 0
TMPO66 67 66 64 68 0 66 0 70
TOBA810 827 812 798 798 0 0 0 0
TOTL630 654 617 605 617 1 0 625 685
TOTO6.700 6.865 6.729 6.715 6.715 1 0 0 0
TOWR3.990 3.974 3.973 3.891 3.984 0 0 3.973 4.000
TPIA3.650 3.650 3.655 3.670 3.665 0 3.650 0 0
TPMA210 211 224 229 246 0 210 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM55 56 54 54 54 1 0 0 0
TRIO1.850 1.850 1.850 1.850 1.850 0 0 0 0
TRIS304 305 305 304 305 0 0 304 308
TRST200 234 204 202 212 1 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS199 199 199 199 199 0 0 0 0
TSPC1.575 1.600 1.557 1.533 1.568 1 0 1.557 1.625
TURI515 515 514 510 515 0 0 514 525
ULTJ3.895 3.921 3.934 3.852 3.957 0 3.895 0 3.980
UNIC1.640 1.640 1.628 1.632 1.604 1 0 1.640 0
UNIT270 269 270 270 270 0 0 0 0
UNSP50 50 50 50 50 0 0 0 0
UNTR18.800 18.510 17.901 17.205 17.543 1 0 17.600 19.100
UNTX3.700 3.700 3.700 3.700 3.700 0 0 0 0
UNVR39.000 39.645 38.779 38.220 38.667 1 0 38.779 0
VICO108 108 107 107 107 0 0 108 112
VIVA315 348 327 325 338 0 0 0 0
VOKS885 885 885 885 885 0 0 0 0
VRNA140 147 154 160 166 0 140 0 185
WAPO52 54 54 54 55 0 52 0 0
WEHA180 180 177 174 175 0 0 177 185
WICO53 55 54 53 55 1 54 0 63
WIIM361 368 367 364 376 0 367 0 412
WIKA2.920 3.014 2.818 2.705 2.733 1 0 2.855 0
WINS166 176 164 160 166 1 0 164 190
WOMF79 82 80 78 84 0 79 0 88
WSKT1.625 1.659 1.615 1.594 1.622 1 0 0 0
WTON970 995 907 851 850 1 0 935 0
XCID121 121 120 122 118 1 0 0 0
XIIC841 839 813 808 787 1 0 841 0
XIIF420 419 418 416 415 0 0 420 0
XIIT405 407 394 387 380 1 0 405 0
XIJI605 591 574 567 560 1 0 605 0
XISI299 301 294 291 287 1 0 299 0
XISR260 260 252 249 243 1 0 260 0
YPAS600 600 600 600 600 0 0 0 0
YULE81 81 81 81 81 1 0 0 0
ZBRA88 95 90 88 96 0 0 0 106
Diposting oleh Sugeng di 08.23

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)