Halaman

Rabu, 28 Oktober 2015

LIST SLL/T/H 20151028

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI20,875 21,225 20,532 20,210 20,511 1 0 0 0
ABBA50 50 50 50 51 1 50 0 0
ABDA7,075 7,075 7,077 7,085 7,073 1 7,075 0 0
ABMM2,650 2,631 2,693 2,701 2,789 0 2,650 0 0
ACES680 690 680 661 695 1 0 680 720
ACST4,135 4,184 4,088 4,046 4,114 1 0 0 0
ADES1,030 1,026 1,026 1,019 1,028 1 0 1,030 1,140
ADHI2,320 2,385 2,298 2,288 2,285 1 0 0 0
ADMF3,900 3,932 3,906 3,906 3,938 1 3,905 0 4,000
ADMG91 92 92 91 94 0 0 91 101
ADRO665 673 663 646 677 1 0 663 710
AGRO100 103 98 97 98 1 0 0 0
AGRS110 105 108 101 118 0 0 108 0
AHAP148 148 148 148 149 1 148 0 0
AIMS420 420 420 420 420 0 0 0 0
AISA1,690 1,747 1,628 1,557 1,583 1 0 1,680 0
AKKU305 305 305 305 305 0 0 0 0
AKPI800 800 800 800 800 1 0 0 0
AKRA5,650 5,825 5,812 5,810 6,076 0 5,800 0 6,225
AKSI125 125 125 125 125 0 0 0 0
ALDO695 703 697 694 696 1 0 0 715
ALKA421 421 421 421 421 0 0 0 0
ALMI209 211 211 211 217 0 211 0 221
ALTO330 330 330 327 330 0 0 330 0
AMAG375 378 375 370 373 1 0 0 0
AMFG6,975 7,030 6,892 6,680 6,742 0 0 6,892 0
AMRT545 537 544 536 553 1 0 544 590
ANJT1,610 1,610 1,610 1,610 1,610 0 0 0 0
ANTM381 388 398 391 430 0 388 0 540
APEX3,330 3,330 3,330 3,330 3,330 0 0 0 0
APIC620 646 612 599 588 1 0 0 0
APII222 226 220 217 213 0 0 222 0
APLI63 65 67 67 72 0 63 0 0
APLN294 306 297 294 307 1 0 0 328
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII400 400 402 400 408 0 400 0 0
ARNA497 506 497 490 497 1 0 490 530
ARTA299 305 292 289 280 1 0 299 0
ARTI255 262 250 243 246 1 0 0 0
ASBI440 443 442 443 442 0 440 0 0
ASDM1,000 1,000 1,000 1,000 1,000 0 0 0 0
ASGR1,730 1,729 1,728 1,713 1,747 0 0 1,728 1,800
ASII6,250 6,310 6,284 6,160 6,460 1 0 6,160 6,875
ASJT155 161 151 147 143 1 0 0 0
ASMI920 931 929 932 945 1 925 0 0
ASRI419 430 403 389 397 1 0 407 0
ASRM2,250 2,268 2,220 2,218 2,177 1 0 0 0
ASSA115 118 115 115 117 1 115 0 0
ATIC735 745 738 735 743 1 0 0 770
ATPK194 194 194 194 194 0 0 0 0
AUTO1,815 1,883 1,764 1,711 1,696 1 0 1,790 0
BABP73 74 73 73 74 1 0 0 0
BACA161 162 160 159 160 1 0 161 170
BAJA107 108 105 101 106 1 0 105 0
BALI750 752 748 742 749 0 0 0 0
BAPA50 50 50 50 50 0 0 0 0
BATA1,000 987 1,019 1,017 1,049 0 1,000 0 1,065
BAYU850 810 785 770 750 0 0 850 950
BBCA13,650 13,765 13,502 13,420 13,446 1 0 13,450 0
BBHI92 95 95 87 109 0 0 87 120
BBKP680 700 680 672 690 1 0 0 0
BBLD1,130 1,130 1,130 1,130 1,130 0 0 0 0
BBMD1,555 1,555 1,555 1,555 1,555 1 0 0 0
BBNI5,175 5,290 5,213 5,180 5,266 1 5,213 0 0
BBNP2,160 2,224 2,267 2,274 2,314 0 2,160 0 0
BBRI11,600 11,720 11,223 10,965 10,837 1 0 11,350 0
BBRM62 60 60 56 61 1 0 60 90
BBTN1,210 1,222 1,185 1,176 1,187 1 0 0 0
BBYB117 115 117 112 131 1 117 0 155
BCAP1,490 1,512 1,511 1,487 1,531 0 1,500 0 1,680
BCIC50 50 50 50 50 0 0 0 0
BCIP845 857 849 842 858 0 0 842 865
BDMN3,210 3,368 3,214 3,127 3,191 1 0 3,127 0
BEKS70 77 65 59 61 1 0 66 0
BEST408 420 399 388 392 1 0 402 0
BFIN2,500 2,607 2,645 2,574 2,729 0 0 0 3,000
BHIT226 233 229 226 233 1 229 0 239
BIKA1,965 1,969 1,966 1,953 1,995 1 1,965 0 2,015
BIMA560 560 560 560 560 0 0 0 0
BINA287 287 287 287 287 0 0 287 0
BIPI71 73 72 70 75 1 0 70 89
BIPP73 73 73 70 76 0 0 73 84
BIRD5,200 5,315 5,313 5,225 5,535 0 0 5,100 6,650
BISI1,200 1,278 1,222 1,218 1,251 1 0 0 0
BJBR770 800 760 752 756 1 0 0 0
BJTM450 456 447 440 444 1 0 0 0
BKDP81 87 81 80 78 1 0 0 0
BKSL75 77 75 73 77 1 0 75 84
BKSW354 342 331 323 321 1 0 341 357
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,700 4,700 4,700 4,700 4,700 0 0 0 0
BMAS360 360 359 360 360 1 0 359 0
BMRI9,650 9,650 9,447 9,280 9,330 1 0 9,425 0
BMSR255 255 254 255 253 1 0 0 0
BMTR1,010 1,011 1,010 995 1,024 1 0 1,010 1,140
BNBA172 172 172 171 172 0 0 171 180
BNBR50 50 50 50 50 0 0 0 0
BNGA665 670 654 651 650 1 0 665 0
BNII163 165 159 157 159 1 0 162 0
BNLI1,180 1,207 1,170 1,159 1,170 1 0 0 0
BOLT1,010 1,023 1,021 1,016 1,063 1 1,021 0 1,175
BORN50 50 50 50 50 0 0 0 0
BPFI600 603 595 591 585 1 0 0 0
BPII2,100 2,100 2,090 2,100 2,084 1 0 0 0
BRAM4,550 4,620 4,446 4,410 4,284 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 51 1 50 0 64
BRNA650 650 654 646 656 1 650 0 0
BRPT137 136 137 136 145 1 137 0 169
BSDE1,705 1,779 1,715 1,688 1,723 1 0 1,688 0
BSIM485 486 486 487 488 0 485 0 0
BSSR1,095 1,114 1,071 1,038 1,027 1 0 1,095 0
BSWD4,330 4,330 4,330 4,330 4,330 0 0 0 0
BTEK1,440 1,447 1,437 1,409 1,450 0 0 1,437 0
BTEL50 50 50 50 50 0 0 0 0
BTON455 461 460 452 476 0 0 452 500
BTPN2,940 3,066 2,894 2,849 2,918 1 0 0 0
BUDI73 74 73 72 74 0 0 73 75
BUKK670 703 690 681 702 0 690 0 730
BULL79 82 79 77 85 1 0 77 115
BUMI50 51 52 50 58 1 51 0 88
BUVA600 600 598 600 602 1 0 598 615
BVIC103 104 101 98 101 1 0 103 112
BWPT241 260 254 257 277 1 254 0 294
BYAN8,100 8,060 8,143 8,170 8,224 0 8,100 8,100 0
CANI264 264 264 264 264 0 0 0 0
CASS1,200 1,198 1,198 1,199 1,199 0 0 0 0
CEKA635 634 642 643 658 0 635 0 670
CENT150 150 150 150 150 1 150 0 0
CFIN275 276 271 267 270 1 0 275 0
CINT340 341 339 339 339 1 0 0 0
CITA940 940 940 940 940 0 0 0 0
CKRA90 98 95 95 104 0 94 0 123
CLPI630 630 617 615 618 1 0 625 0
CMNP1,640 1,664 1,657 1,634 1,766 1 1,657 0 1,895
CMPP116 119 116 113 114 1 0 0 0
CNKO50 50 50 50 50 1 50 0 52
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX15,000 15,000 15,012 15,000 15,000 0 15,000 0 0
COWL605 611 607 605 608 1 0 0 0
CPGT50 50 50 50 50 1 0 0 52
CPIN2,600 2,591 2,533 2,449 2,532 1 0 2,533 0
CPRO50 50 50 50 50 0 0 0 0
CSAP362 375 360 352 354 1 0 360 0
CTBN5,200 5,200 5,200 5,200 5,200 0 0 0 0
CTRA1,130 1,229 1,125 1,085 1,095 1 0 0 0
CTRP453 476 434 411 410 1 0 445 0
CTRS2,260 2,451 2,247 2,163 2,179 1 0 2,250 0
CTTH60 63 58 55 57 1 0 0 0
DAJK300 285 264 235 261 0 0 269 303
DART530 529 528 514 525 0 0 0 0
DEFI1,405 1,405 1,405 1,405 1,405 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK93 94 93 91 95 1 0 0 99
DILD515 531 528 518 559 0 0 0 605
DKFT397 397 397 397 397 0 0 0 0
DLTA250,000 250,900 249,061 243,300 247,602 0 0 0 0
DMAS224 229 224 219 223 1 0 224 234
DNAR127 127 124 123 122 0 0 127 0
DNET1,125 1,182 1,085 1,021 1,024 1 0 0 0
DOID70 71 70 70 72 1 70 0 0
DPNS415 415 410 415 400 1 0 415 0
DSFI135 139 136 135 142 1 136 0 150
DSNG695 723 713 709 747 1 705 0 0
DSSA12,100 12,100 12,144 12,100 12,184 0 0 0 0
DUTI6,500 6,500 6,488 6,500 6,476 1 0 0 0
DVLA1,450 1,459 1,438 1,423 1,416 1 0 1,450 0
DYAN68 68 68 66 68 1 0 68 74
ECII1,030 1,030 1,028 1,024 1,029 1 0 1,030 0
EKAD397 397 396 391 395 0 0 397 400
ELSA352 361 356 352 368 1 0 352 415
ELTY50 50 50 50 50 0 0 0 0
EMDE170 178 175 171 181 0 175 0 186
EMTK10,000 10,105 10,089 9,980 10,671 0 0 9,980 0
ENRG51 51 51 50 52 1 0 51 62
EPMT2,055 2,056 2,050 2,054 2,046 0 0 2,055 0
ERAA670 687 669 652 668 1 0 669 715
ERTX850 864 856 809 883 0 0 809 945
ESSA1,965 1,971 1,954 1,957 1,933 1 0 1,965 0
ESTI200 200 200 200 200 0 0 0 0
ETWA74 73 74 71 76 0 0 74 80
EXCL3,250 3,307 3,253 3,199 3,324 1 0 3,199 3,475
FAST1,255 1,307 1,261 1,255 1,291 1 0 0 0
FASW1,155 1,167 1,166 1,166 1,183 0 1,160 0 1,200
FISH1,600 1,600 1,600 1,600 1,600 1 0 0 0
FMII383 383 384 384 385 0 0 0 0
FORU710 706 711 684 716 0 710 0 735
FPNI89 89 89 89 89 1 0 89 0
FREN51 52 51 50 52 0 0 50 54
GAMA50 50 50 50 50 1 0 0 53
GDST61 64 61 60 62 0 0 0 66
GDYR1,625 1,621 1,618 1,613 1,618 0 0 1,625 0
GEMA340 343 339 338 338 0 0 340 350
GEMS1,500 1,500 1,499 1,500 1,500 1 0 0 0
GGRM45,900 46,580 45,500 44,730 45,184 1 0 45,200 46,850
GIAA337 343 329 319 327 1 0 329 360
GJTL610 630 613 608 634 1 613 0 690
GLOB880 900 925 888 999 0 0 880 1,030
GMCW860 860 860 860 860 0 0 0 0
GMTD7,700 7,700 7,745 7,730 7,754 0 7,700 0 8,600
GOLD265 265 266 265 267 0 0 0 0
GOLL95 99 97 94 100 1 97 0 118
GPRA228 227 229 217 232 0 228 0 240
GREN145 148 145 144 143 1 0 0 0
GSMF96 96 96 96 96 0 0 0 104
GTBO260 260 260 260 260 0 0 0 0
GWSA95 96 95 96 97 1 95 0 102
GZCO94 95 94 90 96 1 0 0 102
HADE50 50 50 50 50 0 0 0 0
HDFA219 219 219 219 219 0 0 0 0
HDTX950 950 950 950 950 0 0 0 0
HERO1,500 1,530 1,508 1,498 1,488 1 1,500 0 0
HEXA1,700 1,766 1,776 1,775 1,846 1 1,710 0 1,995
HITS705 711 707 706 707 0 0 0 0
HMSP84,250 92,280 90,223 91,585 95,276 0 88,300 0 0
HOME202 202 199 191 205 0 0 199 209
HOTL134 134 134 130 134 1 0 134 136
HRUM890 910 899 897 939 1 899 0 1,020
IATA50 50 50 50 50 1 50 0 53
IBFN190 180 216 211 263 0 195 0 335
IBST2,300 2,300 2,324 2,330 2,347 0 2,300 0 0
ICBP13,700 13,810 13,535 13,250 13,489 1 0 13,535 0
ICON479 479 479 479 479 0 0 0 0
IGAR277 275 276 273 283 0 0 276 290
IHSG4,674 4,687 4,645 4,620 4,622 1 0 4,624 0
IIKP845 865 781 730 758 1 0 0 0
IKAI115 115 115 115 115 1 0 0 0
IKBI1,045 1,045 1,045 1,045 1,045 0 0 0 0
IMAS2,800 2,834 2,865 2,881 2,982 0 2,800 0 3,005
IMJS440 440 440 440 440 0 0 0 0
IMPC9,200 9,230 9,202 9,190 9,192 1 0 9,200 9,300
INAF142 150 138 134 137 1 0 138 0
INAI358 372 366 363 370 1 0 0 0
INCI320 339 317 308 312 1 0 317 0
INCO2,425 2,481 2,355 2,277 2,343 1 0 2,420 2,530
INDF6,200 6,245 6,194 6,115 6,324 1 0 0 6,425
INDR800 802 827 838 854 1 800 0 0
INDS429 454 424 415 423 1 0 0 0
INDX252 252 246 237 245 1 0 246 261
INDY192 200 198 198 209 1 198 0 232
INKP840 848 834 819 836 1 0 834 0
INPC66 67 66 66 67 1 0 66 71
INPP364 366 367 368 369 0 364 0 0
INRU280 280 280 280 280 0 0 0 0
INTA242 243 241 237 240 0 0 242 255
INTD380 380 380 380 380 0 0 0 0
INTP20,525 20,780 20,414 19,805 20,276 1 0 20,414 0
INVS117 117 117 117 117 0 0 0 0
IPOL71 72 71 70 73 1 0 71 80
ISAT4,080 4,150 4,100 4,045 4,095 1 0 0 0
ISSP180 183 169 160 168 1 0 169 0
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG9,375 9,500 9,524 9,415 10,014 0 0 9,375 11,400
ITTG82 82 82 82 82 0 0 0 0
JAWA249 249 248 243 248 0 0 248 253
JECC1,500 1,500 1,500 1,500 1,500 0 0 0 0
JIHD615 664 620 601 616 1 0 601 0
JKON750 751 755 748 785 0 750 0 0
JKSW69 72 70 66 70 1 0 66 97
JPFA396 411 411 409 440 1 408 0 515
JPRS138 138 138 136 139 1 0 138 144
JRPT830 820 834 827 857 0 830 0 0
JSMR5,325 5,315 5,335 5,290 5,507 1 5,335 0 5,625
JSPT750 750 750 750 750 0 0 0 0
JTPE220 220 220 218 220 0 0 220 242
KAEF915 951 914 900 923 1 0 0 0
KARW295 285 290 285 301 0 0 290 325
KBLI118 119 117 112 115 1 0 117 0
KBLM136 133 130 123 128 1 0 136 0
KBLV2,100 2,100 2,100 2,100 2,100 0 0 0 0
KBRI50 50 50 50 50 1 0 0 51
KDSI250 249 245 243 241 1 0 250 0
KIAS110 110 110 107 111 0 110 0 0
KICI257 257 257 254 258 0 0 257 0
KIJA222 225 219 216 219 1 0 0 0
KKGI675 689 678 646 694 1 0 0 720
KLBF1,455 1,471 1,454 1,430 1,469 1 0 1,454 1,610
KOBX140 140 143 144 148 0 140 0 0
KOIN280 280 280 280 281 1 280 0 0
KONI330 330 330 330 330 0 0 0 0
KOPI800 812 807 805 811 0 807 0 820
KPIG1,365 1,408 1,404 1,398 1,450 0 1,400 0 1,480
KRAH2,335 2,328 2,304 2,279 2,284 0 0 2,304 2,380
KRAS318 324 321 318 330 1 0 317 355
KREN2,570 2,570 2,566 2,570 2,571 1 0 0 0
LAMI266 283 267 265 257 1 266 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP510 517 515 509 531 0 0 509 545
LEAD171 171 170 166 174 0 0 170 210
LINK4,540 4,640 4,513 4,449 4,514 1 0 4,513 0
LION900 880 927 940 960 0 900 0 0
LMAS50 50 50 50 50 0 0 0 0
LMPI116 120 117 116 118 0 117 0 127
LMSH491 491 497 491 520 0 491 0 0
LPCK8,075 8,375 8,046 7,935 8,114 1 0 8,046 8,600
LPGI5,925 5,935 5,630 5,390 5,413 1 0 5,925 0
LPIN5,100 5,330 5,303 5,200 5,478 0 5,100 0 6,500
LPKR1,315 1,314 1,298 1,279 1,304 1 0 0 0
LPLI370 384 376 372 382 0 0 0 404
LPPF18,025 17,870 17,127 16,295 16,624 1 0 16,900 0
LPPS133 136 135 130 138 0 0 130 150
LRNA119 122 118 117 123 0 0 118 130
LSIP1,505 1,540 1,492 1,459 1,495 1 0 0 0
LTLS496 503 494 483 495 1 0 495 520
MAGP50 50 50 50 50 0 0 0 0
MAIN1,140 1,173 1,166 1,157 1,229 0 1,150 1,130 1,390
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI3,570 3,578 3,524 3,530 3,505 1 0 3,525 3,620
MASA230 235 227 224 228 0 0 227 245
MAYA1,435 1,473 1,435 1,421 1,445 0 0 1,421 1,555
MBAP1,120 1,120 1,120 1,120 1,120 0 0 0 0
MBSS427 439 415 401 405 1 0 419 0
MBTO150 150 150 149 149 0 0 150 151
MCOR350 349 349 350 357 1 0 0 0
MDIA3,350 3,390 3,112 3,024 2,865 1 0 0 0
MDKA1,985 1,998 1,996 1,932 2,000 0 1,996 0 2,015
MDLN491 496 490 486 495 1 0 0 0
MDRN132 157 154 158 181 0 152 0 200
MEDC1,140 1,158 1,154 1,140 1,197 0 0 0 1,315
MEGA3,100 3,100 3,114 3,100 3,118 0 0 0 0
MERK136,900 136,560 137,342 135,000 138,458 1 136,900 0 140,000
META134 137 137 135 140 1 136 0 155
MFIN865 867 860 844 858 0 0 865 0
MFMI320 336 301 293 272 1 0 320 0
MGNA69 69 69 69 70 1 0 69 0
MICE403 403 402 399 406 1 0 402 409
MIDI730 730 730 730 733 0 730 0 0
MIKA2,805 2,830 2,820 2,803 2,944 0 2,820 0 3,020
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKPI16,800 16,800 16,800 16,800 16,800 0 0 0 0
MLBI10,775 11,395 10,861 10,745 10,906 1 0 0 0
MLIA635 636 634 634 631 1 0 635 0
MLPL363 366 366 363 378 1 366 0 401
MLPT1,610 1,630 1,596 1,583 1,584 1 0 1,610 1,700
MMLP865 866 864 852 871 1 0 864 945
MNCN1,895 1,859 1,806 1,740 1,776 1 0 1,806 2,000
MPMX540 556 545 545 554 1 545 0 0
MPPA2,430 2,514 2,496 2,490 2,661 1 2,470 0 2,750
MRAT201 203 199 196 207 1 0 199 234
MREI4,800 4,880 4,934 4,960 4,992 0 0 0 0
MSKY1,380 1,406 1,421 1,390 1,475 0 1,400 0 1,515
MTDL650 710 682 671 703 0 682 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA242 237 223 212 215 1 0 220 0
MTSM250 265 273 280 290 0 265 0 0
MYOH505 503 501 492 498 0 0 501 0
MYOR27,300 27,375 27,458 27,295 28,239 1 27,300 0 0
MYRX685 694 690 686 700 0 690 0 710
MYRXP50 52 51 50 51 1 50 0 0
MYTX73 83 82 85 89 0 81 0 0
NAGA130 128 130 132 131 1 130 0 139
NELY140 140 140 140 140 0 0 0 0
NIKL60 65 60 58 62 1 0 58 68
NIPS345 361 364 362 388 0 0 330 439
NIRO125 128 120 111 124 1 0 120 138
NISP1,245 1,245 1,242 1,245 1,237 1 0 0 0
NOBU720 722 722 715 729 0 720 0 740
NRCA730 739 707 682 703 1 0 715 765
OCAP432 432 432 432 432 0 0 0 0
OKAS89 89 86 80 85 1 0 89 0
OMRE322 322 322 322 322 0 0 0 0
PADI670 666 671 652 677 0 0 0 700
PALM510 509 510 502 522 0 510 0 0
PANR483 488 484 484 485 1 0 0 493
PANS3,395 3,570 3,441 3,429 3,490 1 0 0 0
PBRX560 570 567 562 579 0 0 555 650
PDES160 160 160 160 160 0 0 0 0
PEGE200 200 200 200 200 0 0 0 0
PGAS3,035 3,065 3,010 2,959 3,035 1 0 3,010 3,160
PGLI72 72 72 72 72 0 0 0 0
PICO130 135 137 138 141 0 130 0 158
PJAA2,300 2,340 2,248 2,188 2,188 0 0 2,300 0
PKPK54 58 57 58 58 0 0 0 60
PLAS1,550 1,562 1,557 1,551 1,568 1 1,557 0 0
PLIN2,820 2,811 2,821 2,816 2,829 0 2,820 0 2,835
PNBN925 951 942 936 978 0 940 0 995
PNBS240 243 239 239 243 1 0 239 250
PNIN610 617 613 609 620 1 610 0 0
PNLF243 245 235 231 231 1 0 239 0
PNSE484 575 497 495 505 1 0 0 0
POLY62 63 62 62 65 1 62 0 68
POOL2,990 2,990 2,990 2,990 2,990 0 0 0 0
PPRO161 168 160 156 161 1 0 160 0
PRAS134 134 134 134 134 1 0 0 0
PSAB1,565 1,617 1,476 1,386 1,399 1 0 1,560 0
PSDN114 114 114 114 114 0 0 0 0
PSKT1,030 1,030 1,031 1,030 1,032 0 0 0 0
PTBA7,450 7,380 7,241 7,190 7,215 1 0 7,300 7,550
PTIS910 910 910 910 910 0 0 0 0
PTPP3,825 3,886 3,821 3,782 3,831 1 0 0 0
PTRO321 323 321 319 325 1 0 319 351
PTSN67 67 66 66 66 1 0 0 0
PTSP8,500 8,500 8,499 8,500 8,500 1 0 0 0
PUDP438 436 432 429 437 1 0 0 485
PWON457 471 438 422 419 1 0 447 0
PYFA112 112 112 111 112 1 0 112 119
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X827 827 823 821 818 1 0 818 0
RAJA905 942 897 880 905 1 0 0 975
RALS690 697 697 685 727 1 695 0 0
RANC287 287 285 277 294 0 0 285 305
RBMS67 68 66 65 66 0 0 67 70
RDTX5,800 5,800 5,800 5,800 5,800 0 0 0 0
RELI470 469 448 443 426 1 0 470 0
RICY166 166 166 163 166 0 0 166 0
RIGS150 159 152 150 164 1 152 0 178
RIMO190 190 190 190 190 0 0 0 0
RMBA480 549 496 496 488 0 0 0 0
RODA406 406 406 406 406 0 0 0 0
ROTI1,235 1,259 1,230 1,220 1,216 1 0 0 0
RUIS225 226 224 222 226 1 0 0 0
SAFE79 97 86 87 93 0 0 0 99
SAME2,535 2,558 2,538 2,527 2,537 1 0 2,527 2,585
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,740 3,773 3,690 3,661 3,615 1 0 3,740 0
SCMA3,165 3,244 3,169 3,160 3,272 1 3,165 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU404 396 379 365 364 1 0 369 0
SDPC67 70 68 69 70 0 68 0 78
SDRA1,160 1,160 1,152 1,158 1,128 0 0 1,160 0
SGRO1,085 1,101 1,081 1,048 1,134 0 0 1,081 0
SHID449 449 449 448 449 1 0 449 452
SIAP169 189 197 202 229 0 178 0 238
SIDO497 507 499 494 500 1 0 0 515
SILO12,000 12,480 12,219 12,140 12,404 0 12,219 0 12,750
SIMA161 161 159 157 160 1 0 160 167
SIMP458 464 462 464 476 1 462 0 494
SIPD800 809 800 800 807 1 0 0 830
SKBM945 945 945 945 945 0 0 0 0
SKLT390 390 390 390 390 1 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,550 4,475 4,437 4,315 4,397 0 0 4,400 0
SMBR303 307 301 300 303 1 0 0 0
SMCB1,065 1,099 1,076 1,067 1,095 1 0 0 1,160
SMDM97 98 97 95 96 0 0 97 122
SMDR5,475 5,910 5,457 5,275 5,605 1 0 5,457 0
SMGR10,325 10,665 10,605 10,575 10,959 1 10,500 0 11,300
SMMA5,000 5,000 5,000 5,000 5,000 1 0 0 5,050
SMMT455 489 539 524 660 0 455 0 795
SMRA1,610 1,724 1,579 1,517 1,507 1 0 1,560 0
SMRU221 219 223 217 232 1 221 0 243
SMSM5,000 4,931 4,840 4,751 4,764 1 0 4,840 0
SOBI2,150 2,160 2,125 2,100 2,139 1 0 2,125 2,250
SOCI491 502 489 483 493 1 0 489 510
SONA3,700 3,700 3,700 3,700 3,700 0 0 0 0
SPMA104 106 104 100 108 1 0 100 120
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI338,000 338,000 337,998 338,000 338,000 1 0 0 0
SQMI1,550 1,550 1,550 1,550 1,550 0 0 0 0
SRAJ200 201 204 201 206 0 200 0 219
SRIL385 392 387 384 402 0 387 0 417
SRSN50 50 50 50 50 1 0 0 0
SRTG3,995 3,975 4,017 3,936 4,059 0 3,995 0 0
SSIA730 768 739 726 758 1 0 726 860
SSMS1,980 2,041 1,966 1,955 1,957 1 0 0 0
SSTM52 51 52 51 52 0 0 0 53
STAR50 50 50 50 50 0 50 0 65
STTP3,015 3,015 3,015 3,015 3,015 0 0 0 0
SUGI382 387 385 383 390 0 385 0 0
SULI51 50 51 50 52 1 0 0 57
SUPR8,050 8,050 8,049 8,050 8,052 0 0 8,049 8,100
TALF400 400 400 400 400 0 0 0 0
TARA491 499 499 499 508 1 499 0 520
TAXI275 292 286 284 310 0 286 0 390
TBIG7,500 7,765 7,349 7,025 7,098 1 0 7,175 0
TBLA500 514 498 495 501 1 0 0 0
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID17,500 17,230 17,446 17,390 17,596 0 0 0 17,950
TELE695 731 704 699 724 1 0 0 770
TFCO900 900 900 900 900 0 0 0 0
TGKA3,500 3,460 3,717 3,700 3,996 0 3,500 0 5,300
TIFA168 169 166 157 168 0 0 166 178
TINS660 680 673 673 706 1 673 0 740
TIRA1,350 1,321 1,379 1,379 1,437 0 1,350 0 0
TIRT60 60 61 60 65 1 0 60 75
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM495 500 494 487 493 1 0 0 0
TLKM2,795 2,814 2,770 2,736 2,762 1 0 2,770 2,825
TMAS1,730 1,887 1,752 1,736 1,841 1 1,752 0 0
TMPI445 447 446 442 451 1 0 442 455
TMPO68 69 68 67 69 0 0 0 0
TOBA715 702 727 726 764 0 715 0 815
TOTL715 730 688 664 677 1 0 705 0
TOTO6,900 6,930 6,900 6,870 6,957 1 6,900 0 0
TOWR4,050 4,032 4,024 3,942 4,017 0 0 4,024 0
TPIA3,670 3,684 3,645 3,646 3,599 1 0 3,670 0
TPMA220 218 228 232 249 0 220 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM55 55 55 55 55 0 0 55 55
TRIO1,750 1,750 1,756 1,750 1,762 0 0 0 0
TRIS303 304 302 299 302 0 0 302 307
TRST240 240 234 227 236 1 0 240 250
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 1 0 0 0
TSPC1,710 1,735 1,702 1,699 1,724 1 0 0 0
TURI550 558 548 543 542 1 0 0 0
ULTJ4,000 4,000 3,996 4,000 3,999 0 0 4,000 0
UNIC1,595 1,588 1,608 1,612 1,626 1 1,595 0 0
UNIT268 268 265 264 262 0 0 268 0
UNSP50 50 50 50 50 0 0 0 0
UNTR20,275 20,395 20,193 20,000 20,529 1 0 0 21,200
UNTX3,700 3,700 3,700 3,700 3,700 0 0 0 0
UNVR38,650 38,905 38,553 38,290 38,844 0 0 0 40,000
VICO105 106 106 104 109 0 0 104 125
VINS78 77 78 75 82 1 0 0 95
VIVA300 303 301 298 305 0 0 298 348
VOKS890 890 890 890 890 1 0 0 0
VRNA165 162 160 162 154 1 0 0 0
WAPO59 59 58 56 56 1 0 59 0
WEHA179 181 178 177 178 1 0 179 186
WICO53 54 54 53 56 1 54 0 60
WIIM361 365 361 358 365 1 0 358 371
WIKA3,075 3,121 3,082 3,068 3,102 1 3,082 0 0
WINS202 208 198 188 194 1 0 198 215
WOMF77 80 77 75 77 1 0 0 0
WSKT1,710 1,769 1,696 1,674 1,680 1 0 0 0
WTON1,010 1,073 1,035 1,036 1,058 1 1,035 0 0
XCID109 109 110 109 112 0 0 0 0
XIIC885 890 875 872 862 1 0 885 0
XIIF500 500 484 480 469 1 0 500 0
XIIT428 427 424 424 420 1 0 421 0
XIJI617 618 616 616 615 1 0 617 0
XISI315 314 313 313 312 1 0 315 0
XISR274 278 272 270 269 1 0 274 0
YPAS800 800 792 800 798 1 0 0 0
YULE81 81 81 81 81 0 0 0 0
ZBRA99 102 97 94 95 0 0 0 0
Diposting oleh Sugeng di 04.46

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)