Halaman

Kamis, 22 Oktober 2015

LIST SLL/T/H 20151022

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI20,400 20,280 19,465 18,795 19,239 1 0 19,700 20,950
ABBA50 51 51 50 53 1 0 0 61
ABDA7,100 7,100 7,056 7,040 7,012 1 0 7,100 0
ABMM2,825 2,825 2,828 2,825 2,834 0 2,825 0 0
ACES660 693 675 669 698 1 675 0 0
ACST3,980 4,199 3,965 3,843 3,981 1 0 3,965 0
ADES1,025 1,028 1,028 1,019 1,050 0 1,028 0 1,140
ADHI2,285 2,296 2,184 2,099 2,160 1 0 2,240 0
ADMF3,930 3,928 3,904 3,884 3,929 1 0 3,904 4,000
ADMG92 95 94 93 97 0 94 0 110
ADRO650 694 651 632 681 1 0 0 710
AGRO100 101 91 86 88 1 0 90 0
AGRS108 122 115 114 127 0 115 0 140
AHAP148 148 150 150 154 0 148 0 0
AIMS420 420 420 420 420 0 0 0 0
AISA1,525 1,568 1,534 1,515 1,584 1 0 0 1,640
AKKU305 305 305 305 305 0 0 0 0
AKPI800 800 800 800 800 1 0 0 0
AKRA6,075 6,170 6,012 5,930 6,005 1 0 0 0
AKSI125 125 125 125 125 0 0 0 0
ALDO695 692 693 688 698 1 0 693 715
ALKA421 421 421 421 421 0 0 0 0
ALMI214 219 215 213 218 0 0 0 221
ALTO330 330 329 325 329 0 0 329 0
AMAG370 366 367 355 371 0 0 367 394
AMFG6,800 6,710 6,553 6,305 6,473 1 0 6,553 0
AMRT540 565 545 540 561 1 0 0 600
ANJT1,610 1,610 1,610 1,610 1,610 0 0 0 0
ANTM429 415 442 436 490 0 436 0 540
APEX3,330 3,330 3,330 3,330 3,330 0 0 0 0
APIC595 590 568 544 551 1 0 575 0
APII200 196 211 211 224 0 0 200 0
APLI69 71 74 76 75 0 69 0 0
APLN296 305 301 299 317 0 301 0 328
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII400 406 412 414 416 0 400 0 0
ARNA494 496 493 484 501 0 0 493 530
ARTA269 268 271 272 276 0 269 0 0
ARTI241 241 235 228 233 1 0 235 0
ASBI440 440 440 440 440 0 440 0 0
ASDM1,000 1,000 1,000 1,000 1,000 0 0 0 0
ASGR1,725 1,740 1,729 1,709 1,780 0 1,729 0 1,850
ASII6,325 6,500 6,352 6,295 6,616 1 6,352 0 6,875
ASJT130 130 131 130 131 0 130 0 0
ASMI980 966 923 887 890 1 0 925 0
ASRI378 386 382 378 403 1 382 0 418
ASRM2,160 2,168 2,136 2,136 2,111 1 0 0 0
ASSA115 118 113 110 113 1 0 114 0
ATIC750 769 730 706 718 1 0 750 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,675 1,661 1,629 1,603 1,631 1 0 1,629 0
BABP73 75 72 71 73 1 0 0 0
BACA159 160 159 157 162 0 0 159 170
BAJA103 106 103 101 107 1 0 0 109
BALI750 761 738 714 723 1 0 0 0
BAPA50 50 50 50 50 0 0 0 0
BATA1,065 1,065 1,065 1,065 1,065 0 1,065 0 0
BAYU750 757 756 716 763 0 0 716 0
BBCA13,325 13,445 13,154 12,985 13,291 1 0 13,300 13,600
BBHI99 117 108 109 117 0 0 0 120
BBKP675 689 671 663 680 1 0 0 0
BBLD1,130 1,130 1,130 1,130 1,130 0 0 0 0
BBMD1,555 1,555 1,555 1,555 1,555 0 0 1,555 0
BBNI5,225 5,300 5,127 5,062 5,125 1 0 5,175 0
BBNP2,320 2,320 2,320 2,320 2,320 0 0 0 0
BBRI10,550 10,735 10,440 10,300 10,582 1 0 10,440 10,850
BBRM58 61 59 59 68 1 0 55 90
BBTN1,160 1,187 1,153 1,147 1,157 1 0 0 0
BBYB127 143 126 117 119 1 0 0 0
BCAP1,530 1,509 1,537 1,491 1,583 0 0 1,491 1,720
BCIC50 50 50 50 50 0 0 0 0
BCIP855 858 853 849 857 1 0 0 0
BDMN3,075 3,199 3,106 3,051 3,191 0 0 3,051 3,300
BEKS53 53 52 51 55 1 0 52 57
BEST377 385 367 350 385 1 0 367 410
BFIN2,605 2,649 2,769 2,819 2,916 0 2,645 0 3,000
BHIT228 232 229 226 235 0 229 0 0
BIKA1,960 2,004 1,985 1,989 2,002 0 1,985 0 0
BIMA560 560 560 560 560 0 0 0 0
BINA287 287 287 281 287 0 0 287 0
BIPI71 74 74 73 80 1 74 0 89
BIPP72 74 74 73 80 0 74 0 84
BIRD5,250 5,425 5,535 5,470 6,041 0 5,425 0 6,800
BISI1,200 1,243 1,194 1,172 1,235 1 0 1,194 1,290
BJBR745 764 709 671 695 1 0 725 0
BJTM441 449 430 420 425 1 0 435 0
BKDP75 75 75 75 76 0 75 0 0
BKSL73 76 74 73 79 0 74 0 84
BKSW315 316 318 318 327 0 0 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,700 4,700 4,700 4,700 4,700 0 0 0 0
BMAS360 360 356 360 348 1 0 360 0
BMRI9,225 9,350 9,129 8,970 9,162 1 0 9,129 0
BMSR255 259 248 247 237 1 0 255 0
BMTR1,000 1,035 1,007 988 1,055 1 1,007 0 1,140
BNBA172 172 172 172 174 0 0 172 0
BNBR50 50 50 50 50 0 0 0 0
BNGA640 668 619 595 604 1 0 0 0
BNII154 159 155 155 156 1 0 0 0
BNLI1,160 1,169 1,153 1,145 1,156 0 0 0 0
BOLT1,040 1,064 1,052 1,048 1,102 1 1,052 0 1,175
BORN50 50 50 50 50 0 0 0 0
BPFI585 579 575 570 571 1 0 575 0
BPII2,100 2,120 2,047 2,040 2,010 1 0 0 0
BRAM4,200 4,200 4,200 4,200 4,200 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 51 50 50 55 1 50 0 64
BRNA650 650 649 644 647 0 0 650 0
BRPT134 149 136 134 144 1 0 0 169
BSDE1,665 1,704 1,659 1,635 1,712 1 0 0 1,795
BSIM489 489 486 479 486 0 0 489 0
BSSR1,000 978 1,022 1,022 1,066 0 0 0 0
BSWD4,330 4,329 4,332 4,330 4,333 0 0 0 0
BTEK1,420 1,450 1,430 1,408 1,450 0 0 0 1,495
BTEL50 50 50 50 50 0 0 0 0
BTON450 487 481 488 496 0 477 0 520
BTPN2,900 2,906 2,865 2,832 2,906 1 0 2,865 3,000
BUDI75 75 72 71 74 1 0 72 75
BUKK660 684 691 674 709 0 675 0 730
BULL82 82 83 81 97 1 83 0 115
BUMI53 57 57 57 72 1 56 0 88
BUVA600 599 589 576 583 1 0 600 0
BVIC98 101 99 98 103 1 99 0 115
BWPT269 277 264 259 266 1 0 0 294
BYAN8,250 8,250 8,241 8,250 8,233 0 0 8,250 0
CANI264 264 264 264 264 0 0 0 0
CASS1,200 1,202 1,194 1,191 1,198 0 0 1,200 0
CEKA660 660 658 648 663 0 0 658 0
CENT150 150 150 150 152 1 150 0 0
CFIN260 264 262 263 269 1 0 0 278
CINT340 340 337 336 335 1 0 0 0
CITA940 940 940 940 940 0 0 0 0
CKRA102 104 101 94 106 0 0 101 127
CLPI610 619 603 603 602 1 0 0 0
CMNP1,745 1,881 1,689 1,659 1,677 1 0 0 0
CMPP120 111 110 108 112 1 0 118 125
CNKO50 50 50 50 51 1 50 0 52
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX15,000 15,000 15,060 15,000 15,158 0 15,000 0 0
COWL610 609 605 599 603 1 0 605 0
CPGT50 50 50 50 50 1 0 0 52
CPIN2,490 2,527 2,483 2,468 2,531 1 0 0 2,600
CPRO50 50 50 50 50 0 0 0 0
CSAP350 350 350 343 355 0 0 350 374
CTBN5,200 5,200 5,200 5,200 5,200 1 0 0 0
CTRA1,035 1,056 1,006 963 1,031 1 0 1,006 0
CTRP388 392 387 378 398 0 0 387 413
CTRS2,100 2,108 2,070 2,041 2,138 1 0 0 2,295
CTTH55 55 55 53 56 0 0 55 57
DAJK245 259 258 252 274 0 0 0 425
DART535 530 519 493 509 0 0 519 0
DEFI1,405 1,405 1,405 1,405 1,405 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK96 100 91 85 88 1 0 93 0
DILD540 561 558 556 583 0 558 0 605
DKFT397 397 397 397 397 0 0 0 0
DLTA245,500 245,510 243,548 244,890 240,010 1 0 245,500 0
DMAS219 220 217 212 224 1 0 217 234
DNAR121 122 121 121 120 0 0 0 0
DNET1,000 1,000 999 992 998 0 0 1,000 0
DOID71 71 70 69 72 1 0 0 75
DPNS415 395 389 387 382 1 0 0 0
DSFI137 143 137 136 142 1 0 136 156
DSNG725 766 708 680 671 1 0 0 0
DSSA12,100 11,920 12,322 12,400 12,696 0 0 12,100 0
DUTI6,500 6,540 6,441 6,420 6,348 0 0 6,500 0
DVLA1,405 1,405 1,411 1,405 1,422 0 1,405 0 1,475
DYAN66 68 67 66 69 1 0 66 74
ECII1,030 1,030 1,034 1,039 1,042 0 1,030 0 0
EKAD395 394 390 374 388 0 0 0 0
ELSA356 363 363 360 392 0 363 0 415
ELTY50 50 50 50 50 0 0 0 0
EMDE173 183 176 174 182 0 176 0 194
EMTK10,000 10,285 10,528 10,600 11,159 0 10,475 0 11,500
ENRG50 53 51 50 55 1 51 0 62
EPMT2,050 2,080 2,032 2,020 2,008 0 0 2,050 0
ERAA655 661 658 634 681 1 0 634 715
ERTX850 881 860 822 875 0 860 0 1,000
ESSA1,935 1,921 1,908 1,887 1,901 0 0 1,935 0
ESTI200 200 200 200 200 0 0 0 0
ETWA70 76 74 75 77 0 74 0 84
EXCL3,240 3,270 3,237 3,223 3,378 1 0 0 0
FAST1,300 1,318 1,261 1,272 1,231 1 0 0 0
FASW1,175 1,183 1,181 1,182 1,195 0 1,180 0 1,220
FISH1,600 1,600 1,599 1,600 1,600 1 0 0 0
FMII385 385 385 385 385 0 0 0 0
FORU715 715 715 715 718 0 0 715 0
FPNI89 90 88 88 87 1 0 89 0
FREN51 52 52 50 53 0 52 0 54
GAMA50 51 50 50 50 1 0 0 0
GDST62 61 61 59 62 1 0 61 68
GDYR1,620 1,620 1,620 1,616 1,620 0 0 1,620 1,630
GEMA344 344 337 333 339 1 0 344 350
GEMS1,500 1,500 1,494 1,500 1,511 1 0 0 0
GGRM45,475 45,460 44,093 43,005 43,905 1 0 44,000 47,800
GIAA319 327 317 309 327 1 0 317 360
GJTL620 627 621 612 653 1 621 0 690
GLOB1,030 1,027 1,025 982 1,023 0 0 1,030 0
GMCW860 860 860 860 860 0 0 0 0
GMTD7,750 7,700 7,864 7,750 8,140 0 7,750 0 0
GOLD265 262 270 271 276 0 0 0 0
GOLL98 96 97 93 102 1 0 97 118
GPRA230 235 228 221 234 0 0 0 0
GREN145 147 139 134 135 1 0 141 0
GSMF94 95 95 94 98 1 95 0 104
GTBO260 260 260 260 260 0 0 0 0
GWSA97 97 96 95 96 1 0 97 0
GZCO94 99 93 91 95 1 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA219 219 219 219 219 0 0 0 0
HDTX950 950 950 950 950 0 950 0 0
HERO1,450 1,475 1,449 1,425 1,459 0 0 1,449 1,550
HEXA1,810 1,843 1,832 1,823 1,915 1 1,825 0 1,995
HITS705 706 705 705 707 1 0 0 0
HMSP97,400 97,540 92,217 87,800 89,380 1 0 93,000 0
HOME184 206 197 197 205 0 197 0 0
HOTL135 132 132 126 132 0 0 132 140
HRUM910 958 915 906 958 1 915 0 1,020
IATA50 50 50 50 51 1 50 0 53
IBFN255 275 285 276 316 0 285 0 345
IBST2,350 2,345 2,357 2,360 2,369 0 2,350 0 0
ICBP13,100 13,385 13,159 13,015 13,348 1 0 0 0
ICON479 479 479 479 479 0 0 0 0
IGAR273 282 277 273 286 0 277 0 295
IHSG4,605 4,634 4,569 4,539 4,587 1 0 4,591 0
IIKP765 759 735 695 731 0 0 735 0
IKAI115 115 114 115 114 1 0 0 0
IKBI1,045 1,045 1,045 1,045 1,045 0 0 0 0
IMAS3,000 3,003 2,996 3,003 2,994 1 0 3,000 3,005
IMJS440 440 440 440 439 0 0 440 0
IMPC9,175 9,190 9,175 9,155 9,207 1 0 9,155 9,300
INAF130 132 131 130 140 0 131 0 151
INAI373 369 362 353 359 1 0 362 391
INCI300 304 306 303 316 0 300 0 0
INCO2,285 2,316 2,287 2,229 2,397 1 2,287 0 2,700
INDF6,225 6,510 6,171 5,995 6,052 1 0 0 0
INDR860 860 853 860 853 1 0 0 0
INDS450 418 384 348 361 1 0 362 0
INDX240 242 239 235 244 0 0 0 261
INDY206 211 207 204 217 1 207 0 232
INKP820 840 823 812 831 1 0 0 0
INPC65 66 66 66 68 1 66 0 79
INPP369 369 369 369 369 1 0 369 0
INRU280 280 280 280 280 0 0 0 0
INTA236 237 240 239 246 0 236 0 255
INTD380 380 380 380 380 0 0 0 0
INTP20,375 20,615 19,472 18,725 19,349 1 0 19,600 0
INVS117 117 117 117 117 0 0 0 0
IPOL70 73 72 72 75 1 72 0 80
ISAT4,090 4,092 4,076 3,998 4,098 1 0 4,076 4,150
ISSP155 169 157 154 160 1 0 0 0
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG9,600 9,975 9,958 9,975 10,729 0 9,958 0 11,400
ITTG82 82 82 82 82 0 0 0 0
JAWA249 250 247 243 247 0 0 247 253
JECC1,500 1,500 1,500 1,500 1,500 0 0 0 0
JIHD600 620 599 598 606 1 0 0 645
JKON745 769 778 751 828 0 745 0 890
JKSW65 69 69 69 74 1 69 0 97
JPFA434 432 436 438 472 1 436 0 515
JPRS138 140 138 136 141 1 0 136 145
JRPT880 877 865 846 856 0 0 860 0
JSMR5,475 5,610 5,468 5,380 5,535 1 0 5,468 0
JSPT750 750 750 750 750 0 0 0 0
JTPE219 218 220 218 225 0 0 218 242
KAEF885 939 871 846 851 1 0 0 0
KARW300 300 309 312 318 0 300 0 0
KBLI112 113 110 105 114 1 0 110 120
KBLM132 133 127 126 123 1 0 132 139
KBLV2,100 2,100 2,100 2,100 2,100 0 0 0 0
KBRI50 50 50 50 50 1 0 0 0
KDSI240 242 240 238 246 1 0 238 0
KIAS115 111 109 101 112 0 0 109 125
KICI255 260 259 257 259 0 255 0 268
KIJA218 224 208 197 204 1 0 212 0
KKGI695 698 690 658 695 0 0 690 750
KLBF1,435 1,473 1,453 1,438 1,506 0 1,453 0 1,610
KOBX150 150 149 145 148 1 0 150 0
KOIN280 278 282 284 286 0 280 0 0
KONI330 330 330 330 330 0 0 0 0
KOPI810 808 809 806 815 0 0 0 820
KPIG1,435 1,459 1,443 1,423 1,461 0 0 1,423 1,480
KRAH2,295 2,278 2,264 2,227 2,283 0 0 2,264 2,380
KRAS321 331 327 326 342 1 327 0 355
KREN2,570 2,563 2,552 2,549 2,546 1 0 0 0
LAMI250 250 251 250 252 0 250 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP515 528 524 523 543 0 524 0 565
LEAD171 171 173 170 187 0 0 170 210
LINK4,480 4,453 4,396 4,321 4,484 0 0 4,396 4,595
LION1,000 960 985 960 1,002 0 0 985 1,200
LMAS50 50 50 50 50 0 0 0 0
LMPI117 116 117 115 120 1 0 0 173
LMSH491 530 522 518 579 0 491 0 0
LPCK7,900 8,030 7,919 7,830 8,240 1 7,919 0 8,600
LPGI5,250 5,450 5,274 5,250 5,320 1 0 0 5,925
LPIN5,375 5,375 5,476 5,295 5,745 0 0 5,295 6,700
LPKR1,300 1,326 1,274 1,245 1,248 1 0 0 0
LPLI377 383 378 371 386 0 0 371 409
LPPF16,400 16,510 16,278 16,020 16,502 1 0 16,278 17,900
LPPS129 141 136 136 142 0 0 0 160
LRNA119 125 119 118 121 1 0 0 134
LSIP1,490 1,474 1,417 1,362 1,415 1 0 1,417 0
LTLS481 490 495 484 507 0 481 0 520
MAGP50 50 50 50 50 0 0 0 0
MAIN1,180 1,218 1,222 1,225 1,312 1 1,215 0 1,390
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI3,585 3,629 3,388 3,184 3,260 1 0 3,570 0
MASA228 224 225 224 230 0 0 0 0
MAYA1,400 1,428 1,432 1,418 1,477 0 1,432 0 1,555
MBAP1,120 1,120 1,120 1,120 1,120 0 0 0 0
MBSS393 398 388 383 394 1 0 0 0
MBTO149 151 149 142 147 0 0 149 151
MCOR350 372 346 335 338 1 0 0 0
MDIA2,790 2,790 2,790 2,789 2,790 0 0 2,789 2,800
MDKA2,010 2,007 1,999 1,966 1,999 0 0 1,999 2,030
MDLN491 498 483 471 486 1 0 487 500
MDRN180 185 182 178 187 1 0 178 200
MEDC1,165 1,191 1,187 1,182 1,246 0 1,187 0 1,315
MEGA3,100 3,070 3,170 3,115 3,294 0 3,100 3,100 0
MERK139,900 140,930 137,140 135,000 136,686 1 0 137,140 0
META141 139 140 137 145 0 0 140 155
MFIN855 848 860 857 872 0 855 0 890
MFMI245 251 256 257 267 0 245 0 318
MGNA68 70 69 69 70 0 0 0 0
MICE402 407 401 401 404 1 0 0 0
MIDI730 730 730 730 731 0 730 0 0
MIKA2,910 3,031 2,912 2,871 2,912 0 0 2,871 3,098
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKPI16,800 16,800 16,800 16,800 16,800 0 0 0 0
MLBI11,000 10,975 9,862 9,200 8,981 1 0 10,300 0
MLIA630 632 628 626 624 1 0 630 0
MLPL374 387 374 366 381 1 0 374 401
MLPT1,575 1,579 1,563 1,538 1,590 1 0 1,563 1,700
MMLP855 866 866 860 894 1 860 0 945
MNCN1,740 1,750 1,736 1,677 1,849 1 0 1,736 2,000
MPMX545 555 542 537 548 1 0 0 0
MPPA2,650 2,760 2,559 2,450 2,515 1 0 2,560 0
MRAT202 209 200 197 206 1 0 0 0
MREI5,000 5,000 5,003 5,000 5,000 0 0 0 0
MSKY1,500 1,499 1,472 1,415 1,473 0 0 1,472 1,515
MTDL700 701 687 655 684 1 0 690 0
MTFN50 50 50 50 50 0 0 0 0
MTLA210 215 209 203 213 0 0 209 231
MTSM294 294 293 293 293 1 0 0 0
MYOH499 498 496 489 495 0 0 496 0
MYOR27,800 28,620 27,894 27,200 27,765 1 0 0 0
MYRX685 702 695 689 702 1 695 0 710
MYRXP50 51 50 50 50 1 0 0 0
MYTX90 90 90 90 90 0 0 0 0
NAGA139 136 130 129 123 1 0 139 0
NELY140 140 140 140 140 0 0 0 0
NIKL58 62 60 59 64 1 60 0 68
NIPS380 390 388 387 408 0 385 0 445
NIRO109 118 117 116 130 0 117 0 150
NISP1,245 1,237 1,232 1,229 1,226 0 0 1,245 0
NOBU725 727 721 696 734 0 0 721 740
NRCA670 698 680 677 721 1 680 0 765
OCAP432 432 432 432 432 0 0 0 0
OKAS79 87 85 85 90 1 79 0 0
OMRE322 322 322 322 322 0 0 0 0
PADI700 684 684 659 683 1 0 695 740
PALM500 536 519 504 517 0 0 0 590
PANR484 486 482 481 486 1 0 0 493
PANS3,435 3,456 3,425 3,388 3,437 1 0 3,425 3,495
PBRX565 569 579 579 607 0 570 0 650
PDES160 160 160 160 160 0 0 0 0
PEGE200 200 200 200 200 0 0 0 0
PGAS2,960 3,030 2,992 2,965 3,090 1 2,992 0 3,160
PGLI72 72 72 72 72 0 0 72 0
PICO140 145 138 136 137 1 0 0 0
PJAA2,100 2,057 2,136 2,111 2,180 0 2,100 0 0
PKPK58 58 57 56 57 1 0 58 60
PLAS1,580 1,577 1,565 1,551 1,562 1 0 1,565 0
PLIN2,830 2,832 2,837 2,833 2,832 0 0 2,830 3,500
PNBN980 993 973 945 963 1 0 0 0
PNBS239 240 237 234 244 0 0 0 250
PNIN620 619 614 603 620 1 0 614 635
PNLF229 229 219 212 222 1 0 219 0
PNSE499 499 499 499 499 1 0 499 0
POLY62 66 62 61 65 1 0 0 0
POOL2,990 2,990 2,990 2,990 2,990 0 0 0 0
PPRO158 157 153 150 159 1 0 153 166
PRAS135 134 133 133 133 0 0 135 136
PSAB1,335 1,316 1,331 1,311 1,407 1 0 0 0
PSDN114 114 115 114 116 0 0 114 0
PSKT1,030 1,030 1,035 1,036 1,039 0 1,030 0 0
PTBA7,225 7,475 6,906 6,605 6,746 1 0 7,225 0
PTIS910 910 910 910 910 0 0 0 0
PTPP3,850 3,874 3,754 3,656 3,770 1 0 3,775 0
PTRO317 323 321 319 335 1 321 0 351
PTSN66 65 65 64 65 0 0 66 0
PTSP8,500 8,500 8,494 8,500 8,500 1 0 0 0
PUDP427 437 426 418 433 1 0 426 0
PWON399 404 395 388 407 1 0 395 422
PYFA110 111 111 110 112 0 0 110 119
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X822 823 809 802 808 1 0 819 0
RAJA900 898 895 858 924 1 0 895 975
RALS705 751 703 684 698 1 0 0 0
RANC295 292 295 294 300 1 295 0 325
RBMS66 66 66 64 67 0 0 66 70
RDTX5,800 5,800 5,800 5,800 5,800 0 0 0 0
RELI414 414 414 414 414 0 0 414 0
RICY166 167 165 163 163 0 0 0 0
RIGS154 163 158 157 163 1 0 0 178
RIMO190 190 190 190 190 0 0 0 0
RMBA479 475 470 466 466 0 0 479 480
RODA406 406 406 406 406 0 0 0 0
ROTI1,225 1,236 1,181 1,122 1,168 1 0 1,210 0
RUIS225 226 223 219 220 1 0 224 0
SAFE94 94 93 93 93 1 0 94 0
SAME2,525 2,528 2,525 2,515 2,549 0 0 2,515 2,585
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,575 3,575 3,571 3,555 3,563 1 0 3,575 0
SCMA3,300 3,306 3,164 3,073 3,098 1 0 3,205 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU370 369 350 334 337 1 0 347 0
SDPC70 69 70 70 73 0 70 70 78
SDRA1,150 1,073 1,117 1,121 1,160 0 0 1,117 0
SGRO1,120 1,123 1,108 1,097 1,128 0 0 1,108 1,150
SHID448 450 448 448 450 1 448 0 452
SIAP227 236 229 226 232 1 0 0 0
SIDO500 498 494 483 499 1 0 494 515
SILO12,300 12,295 12,229 11,885 12,405 0 0 12,229 12,800
SIMA155 158 156 156 160 0 156 0 0
SIMP470 476 465 459 480 1 0 465 494
SIPD800 806 800 800 807 1 800 0 0
SKBM945 945 945 945 945 0 0 0 0
SKLT390 390 389 390 389 1 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,400 4,402 4,391 4,399 4,388 0 0 4,400 0
SMBR302 304 296 291 297 1 0 296 0
SMCB1,100 1,083 1,077 1,046 1,109 1 0 1,077 1,160
SMDM96 95 96 95 100 1 0 96 122
SMDR5,400 5,705 5,248 5,195 5,284 1 0 0 0
SMGR11,250 11,130 10,728 10,385 10,685 1 0 10,728 0
SMMA5,000 5,000 5,000 5,000 5,008 1 0 0 0
SMMT595 652 663 679 760 0 630 0 795
SMRA1,475 1,475 1,402 1,342 1,405 1 0 1,402 0
SMRU228 234 230 225 231 0 0 0 0
SMSM4,765 4,813 4,681 4,615 4,625 1 0 4,710 0
SOBI2,100 2,140 2,140 2,148 2,189 0 0 0 0
SOCI484 488 486 485 499 1 486 0 510
SONA3,700 3,700 3,700 3,700 3,700 0 0 0 0
SPMA105 105 105 102 113 1 105 0 120
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI338,000 338,000 337,990 338,000 338,000 1 0 0 0
SQMI1,550 1,550 1,550 1,550 1,550 0 0 0 0
SRAJ208 207 209 202 213 0 0 202 224
SRIL396 418 395 384 396 1 0 395 0
SRSN50 50 50 50 50 1 0 0 51
SRTG4,100 4,100 4,101 4,018 4,100 0 0 4,018 4,300
SSIA715 737 729 715 791 1 0 0 860
SSMS1,920 1,947 1,887 1,847 1,874 1 0 1,920 0
SSTM52 53 52 52 53 0 0 0 53
STAR50 50 51 50 55 0 50 0 65
STTP3,015 3,015 3,015 3,015 3,015 0 0 0 0
SUGI388 390 389 387 390 0 0 0 0
SULI52 52 52 51 53 1 0 52 57
SUPR8,050 8,040 8,044 7,980 8,054 1 0 8,044 8,175
TALF400 400 400 400 400 0 0 0 0
TARA515 517 505 495 498 1 0 505 0
TAXI290 303 301 299 333 0 301 0 403
TBIG6,800 6,835 6,717 6,550 6,824 1 0 6,717 7,000
TBLA495 501 495 487 499 0 0 495 505
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID17,950 18,180 17,640 17,040 17,196 1 0 17,950 0
TELE705 713 714 711 743 0 714 0 795
TFCO900 900 900 900 900 0 0 0 0
TGKA4,000 4,138 4,261 4,252 4,489 0 4,000 0 5,300
TIFA168 168 167 161 170 0 0 167 178
TINS685 701 690 689 725 1 690 0 740
TIRA1,495 1,495 1,495 1,495 1,496 0 1,495 0 0
TIRT63 64 63 62 70 1 63 0 75
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM490 493 490 484 493 1 0 490 500
TLKM2,730 2,763 2,710 2,683 2,729 1 0 2,710 2,830
TMAS1,760 1,920 1,642 1,532 1,632 1 0 1,650 0
TMPI448 452 448 444 452 1 0 0 455
TMPO68 69 68 67 69 0 68 0 70
TOBA780 780 781 766 788 0 0 766 0
TOTL645 676 647 632 674 1 0 632 720
TOTO6,875 7,030 6,872 6,780 6,827 1 0 6,875 0
TOWR4,050 4,025 4,007 3,984 3,999 0 0 0 0
TPIA3,600 3,595 3,571 3,549 3,549 0 0 3,600 3,700
TPMA257 261 251 245 244 1 0 257 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM55 55 55 54 55 0 0 55 56
TRIO1,750 1,730 1,780 1,760 1,826 0 0 1,750 0
TRIS295 300 299 300 306 0 298 0 307
TRST215 242 212 210 223 1 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 1 0 200 0
TSPC1,715 1,732 1,686 1,673 1,683 1 0 0 0
TURI540 538 530 523 526 1 0 530 0
ULTJ4,000 4,007 3,981 3,958 3,984 0 0 4,000 0
UNIC1,635 1,635 1,635 1,635 1,636 1 0 0 0
UNIT261 261 262 261 263 0 261 0 0
UNSP50 50 50 50 50 0 0 0 0
UNTR20,650 21,010 19,801 19,020 19,742 1 0 20,100 0
UNTX3,700 3,700 3,700 3,700 3,700 0 0 0 0
UNVR38,700 38,750 38,527 37,900 39,115 0 0 38,527 40,000
VICO105 110 107 106 113 1 107 101 125
VINS81 88 77 73 79 0 0 0 98
VIVA303 306 304 300 309 0 0 300 355
VOKS890 890 890 890 890 0 0 890 0
VRNA170 164 152 146 139 1 0 170 185
WAPO54 56 54 54 54 1 0 0 0
WEHA177 179 176 174 177 1 0 176 186
WICO55 58 55 54 56 1 0 55 0
WIIM359 370 360 358 365 0 0 358 375
WIKA3,100 3,104 3,036 2,985 3,060 1 0 3,036 0
WINS185 187 185 182 198 1 185 0 215
WOMF76 76 76 75 76 0 0 76 0
WSKT1,650 1,676 1,634 1,610 1,638 1 0 1,645 0
WTON1,040 1,050 1,020 1,002 1,041 1 0 1,020 0
XCID109 109 114 116 120 1 109 0 0
XIIC855 856 854 854 858 1 0 854 0
XIIF466 470 460 458 460 1 0 0 0
XIIT426 423 416 413 414 1 0 426 0
XIJI613 613 613 613 615 1 0 0 0
XISI313 314 309 308 305 1 0 313 0
XISR267 269 266 265 265 1 0 267 0
YPAS800 822 759 738 744 1 0 0 0
YULE81 81 81 81 81 1 0 0 0
ZBRA93 95 90 87 88 0 0 90 105
Diposting oleh Sugeng di 05.06

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)