Halaman

Senin, 19 Oktober 2015

LIST SLL/T/H 20151019

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI18,950 18,945 18,837 18,485 19,617 0 0 18,837 20,950
ABBA50 50 51 50 56 1 51 0 61
ABDA7,000 7,000 7,000 7,000 7,000 0 0 0 0
ABMM2,825 2,810 2,836 2,807 2,871 0 2,825 0 0
ACES720 711 678 649 649 1 0 700 0
ACST3,800 3,926 3,855 3,834 3,986 0 3,855 0 4,200
ADES1,030 1,016 1,039 1,030 1,086 0 1,030 0 1,140
ADHI2,075 2,148 2,093 2,079 2,114 0 0 0 2,285
ADMF3,890 3,925 3,908 3,896 3,934 1 3,905 0 4,000
ADMG93 94 95 95 100 1 94 0 110
ADRO640 668 641 638 661 1 0 0 710
AGRO86 86 84 82 84 1 0 84 0
AGRS108 123 118 116 127 0 118 0 0
AHAP159 154 156 156 158 1 0 156 160
AIMS420 420 420 420 420 0 0 0 0
AISA1,510 1,556 1,538 1,542 1,605 0 1,538 0 0
AKKU305 305 305 305 305 0 0 0 0
AKPI800 800 799 800 800 1 0 0 0
AKRA6,050 6,015 5,925 5,805 5,925 1 0 5,925 0
AKSI125 125 125 125 125 0 0 0 0
ALDO685 692 693 694 706 0 693 0 715
ALKA421 421 421 421 421 0 0 0 0
ALMI215 219 215 215 218 0 215 0 0
ALTO330 332 328 322 326 0 0 328 0
AMAG368 370 364 353 373 0 0 364 394
AMFG6,275 6,405 6,336 6,280 6,349 0 0 0 0
AMRT565 552 557 546 570 0 0 557 600
ANJT1,610 1,610 1,610 1,610 1,610 0 0 0 0
ANTM433 492 479 478 506 0 449 0 0
APEX3,330 3,330 3,330 3,330 3,330 0 0 0 0
APIC535 537 541 539 550 0 535 0 0
APII230 230 233 230 242 0 0 0 0
APLI82 82 76 73 70 1 0 82 0
APLN297 313 308 310 324 0 308 0 328
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII423 420 417 415 414 1 0 423 0
ARNA486 490 491 485 510 0 491 0 530
ARTA275 275 276 277 277 0 275 0 0
ARTI230 242 229 219 225 1 0 229 0
ASBI440 440 440 440 442 0 440 0 0
ASDM1,000 1,000 1,000 1,000 1,000 0 0 0 0
ASGR1,770 1,789 1,772 1,740 1,795 0 0 1,740 1,850
ASII6,300 6,510 6,311 6,325 6,516 1 0 0 6,875
ASJT130 128 132 132 138 0 130 0 150
ASMI870 882 870 865 865 1 0 0 0
ASRI375 402 385 388 402 1 385 0 0
ASRM2,120 2,112 2,088 2,104 2,049 1 0 0 0
ASSA109 109 109 109 113 1 109 0 117
ATIC690 692 699 697 727 1 695 0 755
ATPK194 194 194 194 194 0 0 0 0
AUTO1,605 1,610 1,597 1,595 1,627 1 0 0 1,670
BABP71 72 71 71 73 1 71 0 75
BACA158 156 160 160 166 0 158 0 0
BAJA102 107 102 101 106 1 0 0 109
BALI715 715 710 715 700 1 0 715 760
BAPA50 50 50 50 50 0 0 0 0
BATA1,065 1,065 1,065 1,065 1,066 0 1,065 0 0
BAYU715 699 771 776 848 0 0 0 0
BBCA12,800 13,055 12,941 13,010 13,319 1 12,941 0 0
BBHI116 116 116 116 118 1 116 0 120
BBKP665 678 666 665 676 0 0 0 685
BBLD1,130 1,130 1,130 1,130 1,130 0 0 0 0
BBMD1,555 1,555 1,555 1,555 1,554 0 0 1,555 0
BBNI5,100 5,125 4,963 4,948 4,955 1 0 0 0
BBNP2,320 2,320 2,320 2,320 2,320 0 0 0 0
BBRI10,300 10,500 10,185 10,195 10,318 1 0 0 0
BBRM59 63 63 63 71 1 63 0 0
BBTN1,145 1,178 1,126 1,110 1,114 1 0 0 0
BBYB151 136 117 96 98 1 0 108 0
BCAP1,515 1,573 1,570 1,524 1,641 0 1,570 0 1,720
BCIC50 50 50 50 50 0 0 0 0
BCIP860 862 850 846 849 1 0 0 0
BDMN3,070 3,119 3,074 3,056 3,192 0 3,074 0 3,380
BEKS52 55 53 52 55 1 53 0 0
BEST343 366 356 359 381 1 355 0 0
BFIN2,945 2,934 2,952 2,956 2,978 1 2,945 0 0
BHIT232 235 230 227 231 0 0 0 0
BIKA2,000 2,006 1,990 1,986 1,977 1 0 2,000 0
BIMA560 560 560 560 560 0 0 0 0
BINA287 287 287 286 286 0 0 287 0
BIPI75 79 77 76 81 1 77 0 0
BIPP70 80 75 74 81 0 75 0 84
BIRD5,750 6,020 5,969 5,920 6,341 0 0 5,450 6,800
BISI1,165 1,203 1,185 1,176 1,260 0 1,185 0 1,290
BJBR650 679 659 655 680 0 0 0 0
BJTM417 429 411 404 406 1 0 0 0
BKDP75 74 76 77 77 0 75 0 0
BKSL74 77 76 75 81 1 76 0 84
BKSW321 318 324 316 340 0 0 316 369
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,700 4,700 4,700 4,700 4,700 1 0 0 0
BMAS360 360 348 342 337 1 0 360 0
BMRI8,925 9,065 8,920 8,945 9,090 1 0 0 9,275
BMSR250 244 233 232 222 1 0 250 0
BMTR995 994 1,018 1,025 1,098 0 1,000 0 0
BNBA172 171 174 174 177 0 172 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA590 593 580 557 583 0 0 580 0
BNII155 155 155 154 157 0 0 0 158
BNLI1,150 1,151 1,150 1,133 1,152 0 0 1,133 0
BOLT1,055 1,084 1,061 1,062 1,116 1 1,061 0 1,175
BORN50 50 50 50 50 0 0 0 0
BPFI570 570 570 570 570 0 0 0 0
BPII2,000 2,000 1,972 1,980 1,940 1 0 2,000 0
BRAM4,200 4,200 4,200 4,200 4,200 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 51 51 51 55 1 50 0 0
BRNA650 655 646 632 642 0 0 645 0
BRPT136 141 138 133 153 1 138 0 169
BSDE1,620 1,673 1,639 1,658 1,689 0 1,639 0 0
BSIM490 489 479 474 473 0 0 480 0
BSSR1,000 1,044 1,073 1,088 1,106 0 1,000 0 0
BSWD4,330 4,332 4,335 4,333 4,336 0 0 4,325 4,420
BTEK1,445 1,450 1,438 1,396 1,451 0 0 1,438 1,510
BTEL50 50 50 50 50 0 0 0 0
BTON495 495 494 486 495 1 0 494 0
BTPN2,820 2,842 2,856 2,865 2,956 0 2,830 0 3,000
BUDI72 74 72 73 74 1 0 0 90
BUKK725 713 715 687 715 1 0 725 0
BULL84 96 90 91 99 1 90 0 0
BUMI62 73 66 65 66 1 0 0 0
BUVA565 621 562 540 545 1 0 0 0
BVIC100 101 100 98 106 1 100 0 115
BWPT260 290 247 228 238 1 0 250 0
BYAN8,250 8,260 8,220 8,235 8,175 0 0 8,250 0
CANI264 264 264 264 264 0 0 0 0
CASS1,195 1,196 1,180 1,167 1,193 0 0 1,195 0
CEKA665 664 652 630 658 0 0 665 670
CENT150 152 150 150 152 1 150 0 0
CFIN265 269 267 268 268 1 265 0 0
CINT336 336 334 332 332 1 0 335 0
CITA940 940 940 940 940 0 0 0 0
CKRA100 102 98 92 114 0 0 98 127
CLPI600 604 590 584 586 1 0 600 0
CMNP1,605 1,591 1,618 1,602 1,694 1 1,605 0 0
CMPP105 114 106 102 107 1 105 0 0
CNKO50 51 50 50 51 1 0 0 54
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX15,000 14,810 15,203 15,000 15,964 0 15,000 0 0
COWL600 601 600 596 603 0 600 0 0
CPGT50 50 50 50 50 1 0 0 0
CPIN2,500 2,544 2,457 2,434 2,468 1 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP343 348 351 351 366 0 347 0 383
CTBN5,200 5,200 5,200 5,200 5,200 1 0 0 0
CTRA950 1,004 966 967 1,008 1 966 0 0
CTRP388 394 388 379 393 0 0 0 0
CTRS2,100 2,095 2,071 2,035 2,104 1 0 0 0
CTTH55 56 55 53 56 0 0 55 57
DAJK262 267 272 263 291 0 268 0 445
DART500 494 505 498 515 0 500 0 0
DEFI1,405 1,405 1,405 1,405 1,405 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK81 84 81 79 80 1 0 0 0
DILD560 587 573 568 590 0 573 0 605
DKFT397 397 397 397 397 0 0 0 0
DLTA244,500 244,480 239,417 237,590 234,376 1 0 244,500 0
DMAS218 218 218 214 225 1 218 0 234
DNAR124 120 120 118 120 0 0 124 130
DNET1,000 1,002 997 987 992 1 0 997 0
DOID71 72 70 69 71 1 0 0 0
DPNS385 390 379 372 369 1 0 385 0
DSFI138 142 138 134 145 0 0 138 156
DSNG3,500 3,450 3,263 3,109 3,075 1 0 3,310 0
DSSA12,900 12,900 12,900 12,900 12,900 0 0 0 0
DUTI6,300 6,300 6,300 6,300 6,300 0 0 0 0
DVLA1,405 1,405 1,424 1,429 1,448 1 1,405 0 1,475
DYAN68 67 68 67 70 1 0 0 74
ECII1,045 1,045 1,036 1,027 1,023 0 0 1,045 0
EKAD394 395 384 364 379 0 0 0 0
ELSA366 384 375 379 400 0 375 0 415
ELTY50 50 50 50 50 0 0 0 0
EMDE179 179 177 174 184 0 0 177 194
EMTK11,000 11,200 11,156 11,200 11,280 0 11,000 0 0
ENRG50 52 52 51 55 1 51 0 0
EPMT2,050 1,950 1,990 1,970 2,058 0 0 1,990 0
ERAA655 662 658 651 689 1 658 0 0
ERTX900 876 876 834 881 0 0 876 1,060
ESSA1,900 1,900 1,889 1,875 1,878 0 0 1,900 0
ESTI200 200 200 200 200 0 0 0 0
ETWA76 77 77 76 78 0 77 0 88
EXCL3,240 3,473 3,252 3,166 3,227 1 0 0 0
FAST1,270 1,270 1,219 1,201 1,169 1 0 1,270 0
FASW1,185 1,196 1,192 1,190 1,199 0 1,192 0 1,220
FISH1,600 1,600 1,596 1,600 1,596 1 0 0 0
FMII385 385 385 385 385 0 385 0 0
FORU715 718 714 708 716 0 0 714 0
FPNI89 87 86 86 86 1 0 89 95
FREN52 53 52 50 53 1 52 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST59 61 61 60 64 1 61 0 84
GDYR1,620 1,620 1,619 1,620 1,618 1 0 1,620 1,630
GEMA330 330 335 336 340 0 330 0 350
GEMS1,500 1,521 1,479 1,479 1,469 1 0 0 0
GGRM42,800 43,430 43,154 42,815 44,526 1 43,154 0 47,800
GIAA308 311 313 316 335 0 313 0 360
GJTL620 648 625 620 650 1 625 0 0
GLOB1,015 1,025 1,021 976 1,023 0 0 976 1,145
GMCW860 860 860 860 860 0 0 0 0
GMTD7,750 7,850 8,134 8,260 8,534 0 7,750 0 0
GOLD280 280 281 280 282 0 0 0 0
GOLL97 108 96 88 97 1 0 0 0
GPRA210 229 225 226 233 0 225 0 248
GREN131 131 132 131 134 0 131 0 136
GSMF93 94 97 97 102 0 93 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA95 94 93 89 95 1 0 93 102
GZCO94 95 94 91 95 1 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA219 219 219 219 219 0 0 0 0
HDTX950 950 951 950 950 0 950 0 0
HERO1,400 1,436 1,447 1,455 1,471 0 1,410 0 1,550
HEXA1,900 1,912 1,883 1,861 1,833 1 0 0 0
HITS705 707 706 705 708 1 0 0 0
HMSP87,900 88,140 87,909 87,180 88,676 1 87,900 0 90,500
HOME203 205 204 199 204 0 0 199 223
HOTL127 134 130 126 134 0 0 126 140
HRUM900 954 918 915 937 1 0 0 0
IATA50 51 50 50 51 1 50 0 0
IBFN310 320 322 313 328 0 0 297 345
IBST2,375 2,375 2,375 2,360 2,375 0 0 0 0
ICBP13,200 13,435 13,020 12,800 13,132 1 0 13,150 0
ICON479 479 479 479 479 0 0 0 0
IGAR280 286 282 276 289 0 282 0 295
IHSG4,522 4,550 4,514 4,525 4,561 1 0 0 0
IIKP710 733 709 659 724 0 0 0 0
IKAI115 117 113 112 111 1 0 115 0
IKBI1,045 1,045 1,045 1,045 1,045 0 0 0 0
IMAS3,005 3,003 2,979 2,941 2,944 1 0 3,005 3,100
IMJS440 443 440 437 440 0 0 437 0
IMPC9,175 9,170 9,176 9,175 9,236 1 9,175 0 9,300
INAF129 139 134 135 144 0 134 0 151
INAI351 358 352 349 360 1 0 349 391
INCI315 317 314 306 317 0 0 314 0
INCO2,230 2,402 2,294 2,259 2,417 1 2,294 0 2,700
INDF6,200 6,105 5,879 5,645 5,785 1 0 5,879 0
INDR860 870 838 850 796 1 0 0 0
INDS347 349 346 342 367 1 0 346 425
INDX240 249 237 230 240 1 0 0 0
INDY206 209 210 209 220 0 208 0 232
INKP820 826 820 813 833 1 0 0 0
INPC66 67 67 67 70 1 67 0 79
INPP369 369 369 369 369 1 0 369 0
INRU280 280 280 280 280 0 0 0 0
INTA238 243 245 240 251 0 241 0 264
INTD380 380 380 380 380 0 0 0 0
INTP19,550 18,885 18,723 18,355 19,373 1 0 0 19,900
INVS117 117 117 117 117 0 0 0 0
IPOL74 76 73 72 75 1 0 0 0
ISAT4,005 4,049 4,037 3,998 4,127 1 4,005 0 0
ISSP169 166 154 144 148 1 0 151 0
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG10,125 10,870 10,458 10,470 10,905 1 10,458 0 11,400
ITTG82 82 82 82 82 0 0 0 0
JAWA243 245 244 240 249 0 244 0 253
JECC1,500 1,500 1,500 1,500 1,500 0 0 0 0
JIHD600 601 597 595 605 1 0 597 0
JKON835 826 819 772 862 0 0 819 895
JKSW70 67 73 72 80 1 70 0 97
JPFA441 491 442 431 433 1 0 0 0
JPRS139 139 139 138 141 0 139 0 145
JRPT860 850 854 846 857 0 0 0 875
JSMR5,450 5,480 5,356 5,325 5,433 1 0 0 0
JSPT750 750 750 750 750 0 0 0 0
JTPE219 222 224 222 233 0 222 0 242
KAEF855 862 813 792 787 1 0 810 0
KARW320 320 320 320 322 0 0 320 0
KBLI108 111 110 108 116 0 109 0 120
KBLM119 121 121 118 123 1 0 118 139
KBLV2,100 2,100 2,100 2,090 2,100 0 0 2,090 0
KBRI50 50 50 50 50 1 0 0 0
KDSI240 242 242 244 249 1 0 0 0
KIAS101 107 109 104 116 0 107 0 125
KICI258 258 258 251 258 0 0 258 0
KIJA194 198 193 192 199 1 0 0 0
KKGI680 691 677 651 688 0 0 0 750
KLBF1,445 1,478 1,474 1,474 1,552 0 1,474 0 1,610
KOBX147 147 147 144 146 0 0 147 0
KOIN290 292 288 286 286 1 0 290 0
KONI330 330 330 330 330 0 0 0 0
KOPI805 815 809 810 815 0 809 0 0
KPIG1,445 1,452 1,453 1,440 1,471 0 1,450 0 1,480
KRAH2,225 2,231 2,256 2,234 2,339 0 2,255 0 2,380
KRAS329 340 333 334 345 1 333 0 0
KREN2,570 2,586 2,508 2,452 2,455 1 0 2,570 0
LAMI250 250 254 251 262 0 250 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP525 545 535 532 545 0 0 0 570
LEAD174 186 180 180 191 1 180 0 0
LINK4,350 4,506 4,412 4,380 4,477 0 0 0 4,900
LION1,000 981 1,023 999 1,064 0 0 999 0
LMAS50 50 50 50 50 0 0 0 0
LMPI117 121 118 117 123 1 0 117 173
LMSH510 534 570 585 615 0 510 505 0
LPCK7,975 8,230 7,964 7,875 8,187 1 0 0 0
LPGI5,250 5,230 5,330 5,250 5,505 0 0 0 0
LPIN5,300 5,640 5,573 5,485 6,012 0 5,425 0 6,700
LPKR1,260 1,265 1,222 1,187 1,195 1 0 1,210 0
LPLI379 376 382 372 395 0 0 372 410
LPPF16,300 16,240 16,152 16,050 16,890 1 0 16,152 17,900
LPPS141 139 140 138 146 0 0 140 160
LRNA118 122 117 115 122 0 0 117 139
LSIP1,410 1,414 1,389 1,347 1,419 1 0 1,389 1,495
LTLS500 500 501 493 508 0 500 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,245 1,319 1,274 1,252 1,292 1 0 0 0
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI3,170 3,122 3,114 3,056 3,254 1 0 0 3,370
MASA228 239 228 227 229 0 0 0 0
MAYA1,440 1,475 1,466 1,440 1,509 0 1,465 0 1,640
MBAP1,120 1,120 1,120 1,120 1,120 0 0 0 0
MBSS384 395 381 378 380 1 0 0 0
MBTO150 147 147 143 148 0 0 147 151
MCOR332 343 323 313 313 1 0 0 0
MDIA2,790 2,790 2,790 2,790 2,790 1 0 2,790 2,800
MDKA2,015 1,999 2,000 2,002 2,009 0 0 2,015 2,030
MDLN463 479 465 459 482 1 0 0 500
MDRN181 180 185 180 193 0 182 0 200
MEDC1,220 1,242 1,218 1,194 1,259 0 0 0 0
MEGA3,250 3,250 3,337 3,345 3,426 0 3,250 0 0
MERK132,000 135,420 134,209 134,000 135,044 0 133,000 0 0
META139 145 141 139 148 1 140 0 155
MFIN855 867 873 871 882 0 855 0 0
MFMI260 250 263 266 273 0 260 0 0
MGNA70 70 70 70 70 1 0 70 0
MICE401 408 397 395 398 1 0 0 0
MIDI730 730 730 730 734 0 730 0 0
MIKA2,940 2,941 2,853 2,752 2,900 1 0 2,853 3,098
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKPI16,800 16,800 16,800 16,800 16,800 0 0 0 0
MLBI9,225 9,215 8,621 8,235 8,257 1 0 8,875 0
MLIA620 621 622 622 624 1 620 0 630
MLPL373 376 370 362 381 0 0 0 0
MLPT1,540 1,523 1,559 1,530 1,635 0 1,545 0 1,700
MMLP900 896 886 872 890 1 0 886 945
MNCN1,660 1,795 1,764 1,780 1,901 0 1,735 0 0
MPMX535 539 533 531 542 1 0 0 0
MPPA2,465 2,506 2,370 2,336 2,396 1 0 0 0
MRAT203 205 200 197 202 1 0 200 220
MREI5,000 5,000 5,011 5,000 5,000 0 0 0 0
MSKY1,470 1,460 1,467 1,420 1,486 0 0 1,467 1,515
MTDL680 684 669 638 675 1 0 669 0
MTFN50 50 50 50 50 0 0 0 0
MTLA201 208 205 203 213 0 204 0 241
MTSM293 293 292 293 291 0 0 293 0
MYOH492 493 495 487 497 1 492 0 499
MYOR31,000 29,235 27,931 26,240 26,735 1 0 27,931 0
MYRX690 698 696 692 703 1 696 0 710
MYRXP50 50 50 50 50 1 0 0 0
MYTX90 90 90 90 90 0 0 0 102
NAGA121 122 120 120 117 1 0 0 0
NELY140 140 140 140 140 0 0 0 0
NIKL59 63 62 62 65 1 62 0 0
NIPS395 394 401 401 425 0 395 0 445
NIRO120 131 125 124 132 0 125 0 150
NISP1,225 1,225 1,225 1,225 1,225 0 0 0 0
NOBU685 732 720 717 739 0 720 0 0
NRCA680 707 703 705 743 1 703 0 765
OCAP432 432 432 432 432 0 0 0 0
OKAS86 88 87 89 88 1 0 0 92
OMRE322 322 322 322 322 0 0 0 0
PADI680 682 684 661 689 1 0 661 740
PALM510 492 513 510 530 0 0 0 590
PANR479 481 478 484 479 1 0 0 493
PANS3,415 3,413 3,420 3,390 3,460 0 3,415 0 3,495
PBRX590 611 602 592 626 1 602 0 650
PDES160 160 160 160 160 0 0 0 0
PEGE200 200 200 200 200 0 0 0 0
PGAS3,065 3,095 3,007 2,952 3,041 1 0 0 0
PGLI72 72 72 72 72 0 0 72 0
PICO133 132 133 131 135 0 0 133 141
PJAA2,350 2,391 2,213 2,078 2,089 1 0 2,350 0
PKPK55 55 56 56 58 0 55 0 0
PLAS1,550 1,558 1,550 1,548 1,558 1 0 0 0
PLIN2,835 2,835 2,847 2,827 2,830 0 0 2,835 0
PNBN960 962 948 919 931 1 0 948 0
PNBS235 247 236 236 241 0 0 0 0
PNIN590 618 604 602 617 1 604 0 635
PNLF213 219 213 211 218 1 0 0 230
PNSE499 499 498 499 505 1 0 498 0
POLY63 64 62 61 65 1 0 0 67
POOL2,990 2,990 2,990 2,990 2,990 0 0 0 0
PPRO153 156 154 154 161 1 154 0 166
PRAS132 131 132 132 133 0 132 0 0
PSAB1,320 1,498 1,355 1,327 1,358 1 0 0 0
PSDN114 112 117 117 121 0 0 114 0
PSKT1,040 1,039 1,041 1,041 1,043 0 1,040 0 1,045
PTBA6,450 6,710 6,393 6,310 6,421 1 0 0 0
PTIS910 910 910 910 910 0 0 0 0
PTPP3,585 3,686 3,644 3,656 3,805 0 3,644 0 3,860
PTRO322 333 324 323 335 1 324 0 0
PTSN65 65 64 61 65 0 0 64 0
PTSP8,500 8,500 8,480 8,500 8,480 1 0 0 0
PUDP429 448 422 414 436 1 0 422 488
PWON383 400 390 392 407 1 390 0 0
PYFA112 112 112 111 114 0 0 112 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X795 797 796 796 802 1 795 0 821
RAJA860 906 886 877 932 1 875 0 0
RALS675 693 660 648 650 1 0 0 0
RANC298 304 297 294 300 0 0 297 325
RBMS66 67 66 66 68 0 0 0 72
RDTX5,800 5,800 5,800 5,800 5,800 0 0 0 0
RELI414 414 413 414 408 0 0 414 0
RICY167 166 162 159 158 0 0 167 0
RIGS153 168 157 153 163 1 0 153 178
RIMO190 190 190 190 190 0 0 0 0
RMBA450 470 460 453 463 0 0 0 480
RODA406 406 406 406 406 0 0 0 0
ROTI1,115 1,123 1,123 1,109 1,186 0 1,120 0 1,205
RUIS220 223 218 214 215 1 0 215 0
SAFE92 93 93 90 95 0 0 90 120
SAME2,525 2,533 2,534 2,531 2,561 0 2,534 0 2,615
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,575 3,575 3,563 3,530 3,557 0 0 3,575 0
SCMA3,025 3,068 3,001 2,935 3,050 1 0 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU326 329 325 324 329 1 0 0 336
SDPC73 72 74 72 76 0 73 0 0
SDRA1,190 1,190 1,190 1,190 1,190 0 0 0 0
SGRO1,100 1,118 1,112 1,110 1,139 0 1,112 0 1,245
SHID449 450 449 449 451 1 0 0 452
SIAP235 237 227 219 225 1 0 227 0
SIDO488 490 488 485 504 0 488 0 0
SILO12,175 12,415 12,305 12,185 12,509 0 12,300 0 13,125
SIMA155 165 157 156 159 1 0 0 0
SIMP454 484 466 467 476 1 0 0 0
SIPD800 806 801 801 805 1 0 0 0
SKBM945 945 945 945 945 1 945 0 0
SKLT390 390 387 390 382 1 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,400 4,438 4,368 4,259 4,365 1 0 4,400 4,525
SMBR289 293 289 289 296 1 289 0 0
SMCB1,060 1,086 1,074 1,070 1,126 1 1,070 0 0
SMDM94 92 98 98 110 1 96 0 124
SMDR5,200 5,200 5,151 5,124 5,170 1 0 5,200 0
SMGR10,400 10,485 10,307 10,280 10,679 1 0 0 10,900
SMMA5,000 5,010 5,000 5,000 5,006 1 0 0 0
SMMT760 771 762 763 761 0 760 0 985
SMRA1,300 1,353 1,326 1,350 1,383 0 1,326 0 0
SMRU243 240 231 217 224 0 0 226 246
SMSM4,650 4,618 4,576 4,526 4,566 1 0 4,576 0
SOBI2,180 2,166 2,195 2,196 2,225 0 0 0 0
SOCI491 497 490 490 494 1 0 0 0
SONA3,700 3,700 3,700 3,700 3,700 0 0 0 0
SPMA108 111 110 107 114 1 0 107 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI338,000 338,000 337,965 338,000 338,000 1 0 0 0
SQMI1,550 1,550 1,550 1,550 1,550 0 0 0 0
SRAJ210 212 211 208 211 0 0 0 240
SRIL384 386 381 377 400 1 0 381 417
SRSN50 50 50 50 50 1 0 0 0
SRTG4,100 4,100 4,104 4,060 4,096 0 0 4,100 0
SSIA715 767 754 761 830 0 754 0 860
SSMS1,875 1,866 1,827 1,789 1,841 1 0 0 0
SSTM53 53 53 52 52 1 0 53 55
STAR50 50 53 52 62 0 51 0 67
STTP3,015 3,015 3,015 3,015 3,015 0 0 0 0
SUGI389 390 389 388 390 0 0 389 0
SULI51 51 51 51 54 1 51 0 57
SUPR8,050 8,080 8,031 7,970 8,024 1 0 8,050 8,175
TALF400 400 400 400 400 0 0 0 0
TARA493 496 493 492 493 1 0 0 0
TAXI315 342 315 289 354 0 0 315 405
TBIG6,925 6,835 6,694 6,520 6,717 1 0 6,694 0
TBLA495 495 494 494 500 0 0 0 0
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID16,500 16,480 16,905 17,020 17,320 0 16,500 0 0
TELE720 737 725 717 757 0 725 0 795
TFCO900 900 900 900 900 0 0 0 0
TGKA4,300 4,394 4,468 4,594 4,516 0 4,300 0 0
TIFA170 169 167 160 168 1 0 0 178
TINS685 736 699 702 718 1 0 0 0
TIRA1,495 1,494 1,495 1,495 1,498 0 1,495 0 0
TIRT64 73 64 63 66 1 0 0 75
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM488 489 490 486 492 0 489 0 0
TLKM2,680 2,717 2,682 2,669 2,747 1 2,682 0 2,830
TMAS1,575 1,579 1,486 1,439 1,527 1 0 1,486 0
TMPI452 454 450 447 451 1 0 450 0
TMPO68 69 68 67 68 0 0 0 0
TOBA780 777 783 766 804 0 0 766 0
TOTL635 662 647 649 674 0 647 0 0
TOTO6,800 6,775 6,752 6,675 6,798 1 0 6,752 6,875
TOWR3,985 3,997 3,985 3,959 3,993 0 0 0 0
TPIA3,515 3,511 3,549 3,550 3,592 0 3,515 0 3,700
TPMA240 239 237 235 232 0 0 236 257
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM55 55 55 54 55 1 0 55 56
TRIO1,850 1,850 1,850 1,850 1,850 0 0 0 0
TRIS305 306 306 304 306 0 0 0 307
TRST205 222 211 210 222 1 211 0 235
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 199 1 0 200 0
TSPC1,670 1,674 1,654 1,647 1,648 1 0 0 0
TURI520 525 521 520 522 1 0 0 0
ULTJ3,965 3,977 3,962 3,957 3,972 1 0 0 0
UNIC1,635 1,634 1,635 1,636 1,638 1 0 0 0
UNIT261 260 264 264 267 0 261 0 0
UNSP50 50 50 50 50 0 0 0 0
UNTR18,900 19,300 18,804 18,610 19,274 0 0 0 0
UNTX3,700 3,700 3,700 3,700 3,700 0 0 0 0
UNVR37,575 38,675 38,289 38,255 39,550 0 38,289 0 40,000
VICO110 109 111 108 115 1 110 0 125
VIVA305 307 305 299 320 0 0 299 355
VOKS890 890 890 890 889 0 0 890 0
VRNA135 135 137 136 142 0 135 0 185
WAPO54 53 54 55 55 0 54 0 0
WEHA173 173 175 174 181 0 175 0 186
WICO54 54 54 55 56 0 54 0 0
WIIM355 362 360 359 367 0 360 0 390
WIKA2,955 3,064 2,976 2,966 3,024 1 0 0 0
WINS189 207 187 179 188 1 0 0 0
WOMF75 74 76 74 80 0 0 74 88
WSKT1,595 1,620 1,606 1,606 1,645 0 1,606 0 1,670
WTON1,000 1,036 1,003 995 1,021 1 0 0 1,065
XCID121 121 121 121 121 1 0 0 0
XIIC855 848 852 861 855 1 0 0 0
XIIF453 452 452 459 452 1 0 0 0
XIIT405 411 409 411 412 0 0 0 424
XIJI613 612 611 616 611 1 0 0 0
XISI304 305 302 303 302 1 0 304 0
XISR262 261 262 264 264 1 0 0 0
YPAS755 783 722 696 660 1 0 0 0
YULE81 81 81 81 81 1 0 0 0
ZBRA88 87 88 86 89 0 0 88 105
Diposting oleh Sugeng di 05.14

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)