Halaman

Jumat, 09 Oktober 2015

LIST SLL/T/H 20151009

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI18,300 20,015 18,980 18,935 19,689 0 18,980 0 0
ABBA56 57 54 52 55 1 0 54 65
ABDA7,000 7,000 7,002 7,000 7,000 0 0 0 0
ABMM2,890 2,905 2,897 2,825 2,902 0 0 2,825 2,975
ACES610 602 561 527 529 1 0 560 0
ACST3,990 3,996 4,012 3,953 4,065 0 3,990 0 4,250
ADES1,075 1,096 1,073 1,059 1,071 0 0 1,075 1,140
ADHI2,020 2,030 2,022 1,962 2,100 0 0 1,962 2,285
ADMF3,900 4,013 3,865 3,811 3,822 1 0 3,895 0
ADMG97 101 100 99 106 1 100 0 125
ADRO620 635 585 548 555 1 0 590 0
AGRO82 82 81 80 81 0 0 81 0
AGRS115 119 116 113 118 0 115 0 0
AHAP160 160 159 160 156 1 0 160 0
AIMS420 420 420 420 420 0 0 0 0
AISA1,550 1,617 1,537 1,507 1,541 1 0 1,537 1,620
AKKU305 305 305 305 305 0 0 0 0
AKPI800 800 793 800 780 1 0 0 0
AKRA5,725 5,925 5,788 5,725 5,897 0 5,788 0 6,025
AKSI125 125 125 125 125 0 0 0 0
ALDO705 717 698 688 685 1 0 0 0
ALKA421 421 421 421 421 0 0 0 0
ALMI219 220 216 209 214 0 0 219 0
ALTO325 322 325 308 328 0 325 0 0
AMAG365 371 372 369 380 1 366 0 405
AMFG6,200 6,300 5,978 5,685 5,850 1 0 5,900 0
AMRT555 552 560 550 572 0 555 0 600
ANJT1,610 1,610 1,610 1,610 1,610 0 0 0 0
ANTM479 498 482 479 502 1 482 0 540
APEX3,330 3,330 3,330 3,330 3,330 0 0 0 0
APIC545 552 546 541 545 0 0 541 585
APII230 253 253 259 269 0 0 0 0
APLI62 66 64 64 66 1 64 0 0
APLN320 330 315 303 306 1 0 316 0
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII415 415 415 415 415 1 0 0 0
ARNA505 529 484 463 473 0 0 477 545
ARTA279 279 275 274 272 1 0 279 0
ARTI221 219 218 214 225 1 0 0 0
ASBI445 446 444 443 441 1 0 0 0
ASDM1,000 1,000 1,000 1,000 1,000 0 0 0 0
ASGR1,765 1,804 1,781 1,775 1,800 0 1,781 0 0
ASII6,325 6,470 5,913 5,545 5,521 1 0 6,175 0
ASJT140 148 143 144 138 0 0 140 155
ASMI845 845 842 836 845 1 0 842 870
ASRI377 411 365 346 343 1 0 375 0
ASRM2,000 2,000 1,956 1,940 1,912 1 0 2,000 0
ASSA109 116 106 102 104 1 0 109 0
ATIC725 753 713 697 696 1 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,560 1,605 1,547 1,515 1,573 1 0 1,547 0
BABP72 74 71 70 72 1 0 71 76
BACA167 167 166 165 166 0 0 0 173
BAJA105 108 101 98 101 1 0 103 0
BALI675 669 681 674 709 1 675 0 0
BAPA50 50 50 50 50 1 0 0 0
BATA1,065 1,065 1,066 1,068 1,067 0 1,065 0 0
BAYU870 902 923 934 947 0 870 0 0
BBCA13,100 13,435 12,774 12,525 12,599 1 0 13,025 0
BBHI118 118 117 116 117 1 0 117 120
BBKP675 674 660 649 657 0 0 665 705
BBLD1,130 1,130 1,130 1,130 1,130 0 0 0 0
BBMD1,555 1,554 1,551 1,550 1,547 0 0 1,555 1,565
BBNI4,830 4,918 4,580 4,383 4,342 1 0 4,695 0
BBNP2,320 2,320 2,320 2,320 2,320 0 0 0 0
BBRI9,975 10,135 9,529 9,165 9,016 1 0 9,850 10,075
BBRM65 67 66 62 70 0 0 62 77
BBTN1,075 1,099 1,051 1,030 1,036 1 0 1,060 0
BBYB93 94 92 88 93 0 0 92 95
BCAP1,665 1,670 1,669 1,666 1,688 0 1,669 0 1,725
BCIC50 50 50 50 50 0 0 0 0
BCIP845 848 834 825 827 1 0 840 0
BDMN3,055 3,220 3,021 2,867 3,015 0 0 3,050 3,635
BEKS53 55 53 53 54 1 0 0 0
BEST347 372 326 300 302 1 0 344 0
BFIN3,000 3,000 2,972 3,000 2,942 1 0 3,000 0
BHIT229 230 218 209 211 0 0 221 235
BIKA1,960 1,955 1,933 1,913 1,909 0 0 1,940 2,010
BIMA560 560 560 560 560 0 0 0 0
BINA287 287 285 281 283 1 0 287 0
BIPI79 82 76 72 74 1 0 77 0
BIPP77 81 76 75 77 1 0 0 0
BIRD6,150 6,515 6,262 6,225 6,603 1 0 0 6,800
BISI1,225 1,308 1,193 1,151 1,149 1 0 1,225 0
BJBR655 673 642 614 634 0 0 645 690
BJTM382 395 376 370 369 1 0 382 0
BKDP76 77 77 76 77 0 0 0 83
BKSL76 82 77 75 78 1 0 0 83
BKSW338 336 345 346 349 0 338 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,700 4,700 4,699 4,700 4,700 1 0 0 0
BMAS330 332 337 338 350 0 0 0 0
BMRI8,900 9,200 8,629 8,255 8,261 1 0 8,800 0
BMSR220 224 207 204 191 1 0 220 0
BMTR1,100 1,136 1,042 982 989 1 0 1,080 0
BNBA177 178 176 175 174 0 0 177 0
BNBR50 50 50 50 50 0 0 0 0
BNGA570 576 557 537 555 0 0 560 0
BNII158 159 157 151 156 0 0 157 160
BNLI1,150 1,152 1,149 1,136 1,147 0 0 1,149 1,230
BOLT1,115 1,135 1,068 1,036 1,050 1 0 1,075 0
BORN50 50 50 50 50 0 0 0 0
BPFI570 570 570 570 570 0 0 0 0
BPII1,850 1,850 1,837 1,850 1,810 1 0 0 0
BRAM4,200 4,200 4,197 4,200 4,200 1 0 4,197 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 0 0 0 0
BRNA640 642 645 638 647 0 640 0 665
BRPT143 165 150 150 154 1 0 0 0
BSDE1,630 1,637 1,545 1,490 1,481 1 0 1,580 0
BSIM450 444 454 444 474 0 0 444 490
BSSR1,110 1,110 1,110 1,110 1,110 0 0 0 0
BSWD4,335 4,335 4,349 4,341 4,374 1 4,335 0 0
BTEK1,450 1,441 1,443 1,402 1,465 0 0 0 1,510
BTEL50 50 50 50 50 0 0 0 0
BTON495 498 489 468 503 0 0 489 540
BTPN3,000 2,988 2,944 2,922 2,931 0 0 2,950 0
BUDI69 71 70 69 76 0 70 0 90
BUKK720 711 706 664 704 0 0 706 735
BULL87 98 79 71 73 1 0 85 0
BUMI50 50 50 50 50 0 0 0 0
BUVA530 530 530 524 531 0 0 524 550
BVIC100 102 103 100 106 1 100 0 115
BWPT213 228 217 214 224 0 0 0 267
BYAN8,000 8,050 8,066 8,100 8,186 0 8,000 8,000 0
CANI264 264 264 264 264 0 0 0 0
CASS1,200 1,183 1,187 1,183 1,189 0 0 1,200 0
CEKA630 637 634 620 654 0 634 0 695
CENT157 155 152 150 152 1 0 152 160
CFIN262 260 258 254 261 1 0 262 275
CINT329 329 329 328 330 0 329 0 0
CITA940 940 940 940 940 0 0 0 0
CKRA104 123 109 107 121 0 109 0 134
CLPI560 575 557 553 566 1 0 0 0
CMNP1,695 1,770 1,662 1,609 1,640 1 0 0 0
CMPP98 98 101 102 104 0 0 0 0
CNKO50 51 50 50 51 1 0 0 55
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX16,000 17,035 16,543 16,610 16,751 0 0 0 0
COWL590 603 597 597 600 0 0 0 610
CPGT50 50 50 50 50 0 0 0 0
CPIN2,280 2,398 2,240 2,209 2,203 1 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP365 373 367 365 370 0 0 365 408
CTBN5,200 5,200 5,198 5,200 5,200 1 0 0 0
CTRA935 981 904 871 887 1 0 0 0
CTRP384 386 368 355 361 1 0 372 408
CTRS1,980 2,058 1,875 1,778 1,802 1 0 1,935 2,060
CTTH54 56 54 53 55 0 0 53 65
DAJK288 282 314 302 377 0 297 264 480
DART530 515 520 516 527 0 0 530 550
DEFI1,405 1,405 1,405 1,405 1,405 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK70 70 66 62 64 1 0 67 0
DILD565 597 576 566 588 0 576 0 635
DKFT397 397 397 397 397 0 0 0 0
DLTA233,000 232,800 233,310 233,000 234,000 0 0 0 0
DMAS221 230 211 203 203 1 0 0 0
DNAR123 122 122 117 124 0 0 122 0
DNET990 990 989 982 989 0 0 989 0
DOID68 71 66 64 66 1 0 67 0
DPNS358 357 356 354 352 1 0 356 0
DSFI139 147 142 143 148 0 142 0 156
DSNG2,975 2,995 2,944 2,897 2,943 1 0 2,960 3,150
DSSA12,900 12,900 12,900 12,900 12,900 0 0 0 0
DUTI6,300 6,300 6,300 6,300 6,300 0 0 0 0
DVLA1,445 1,457 1,456 1,469 1,441 1 1,445 0 1,590
DYAN67 68 68 66 68 1 0 66 71
ECII980 1,002 969 948 960 0 0 980 0
EKAD380 380 368 349 358 0 0 361 404
ELSA386 411 372 351 365 1 0 382 430
ELTY50 50 50 50 50 0 0 0 0
EMDE178 183 180 178 188 0 0 0 199
EMTK11,000 11,000 10,999 11,000 11,000 1 0 10,999 0
ENRG50 50 51 50 53 1 50 0 59
EPMT2,100 2,100 2,102 2,100 2,100 0 0 0 0
ERAA690 703 641 602 594 1 0 675 0
ERTX900 883 919 892 962 0 0 892 1,400
ESSA1,900 1,885 1,816 1,746 1,736 0 0 1,900 0
ESTI200 200 200 200 200 0 0 0 0
ETWA77 79 77 76 82 1 0 76 88
EXCL3,030 3,150 2,871 2,711 2,696 1 0 3,020 0
FAST1,155 1,155 1,159 1,155 1,166 0 1,155 0 0
FASW1,195 1,197 1,196 1,196 1,209 0 1,196 0 1,220
FISH1,600 1,620 1,570 1,560 1,524 1 0 0 0
FMII385 383 387 387 390 0 385 0 0
FORU715 723 709 694 713 1 0 709 0
FPNI85 87 85 85 86 1 0 85 0
FREN52 54 52 51 52 1 0 52 0
GAMA50 50 50 50 50 0 0 0 0
GDST63 64 62 59 67 1 0 62 84
GDYR1,620 1,614 1,615 1,606 1,616 0 0 1,620 0
GEMA350 338 332 322 328 1 0 332 0
GEMS1,395 1,395 1,394 1,395 1,395 1 0 0 0
GGRM42,925 44,850 43,509 43,410 44,890 1 43,509 0 0
GIAA331 344 316 306 317 1 0 320 360
GJTL600 649 587 565 565 1 0 600 715
GLOB1,010 1,012 1,008 988 1,026 1 0 1,008 0
GMCW860 860 860 860 860 0 0 0 0
GMTD8,600 8,520 8,644 8,660 8,904 0 0 8,600 0
GOLD280 282 287 287 293 0 0 0 300
GOLL86 90 87 83 95 0 0 83 105
GPRA229 226 222 209 232 0 0 222 250
GREN135 135 132 130 130 1 0 134 0
GSMF104 105 101 100 97 1 0 104 0
GTBO260 260 260 260 260 0 0 0 0
GWSA88 90 89 87 93 1 0 87 105
GZCO91 96 91 88 92 1 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA219 219 219 219 219 0 0 0 0
HDTX950 950 955 950 970 1 950 0 0
HERO1,430 1,458 1,455 1,465 1,477 0 1,430 0 0
HEXA1,635 1,644 1,618 1,605 1,622 1 0 0 1,665
HITS710 710 710 710 710 1 0 0 0
HMSP88,000 88,500 87,096 85,650 84,953 1 0 0 0
HOME202 203 203 199 205 0 0 199 225
HOTL135 135 134 128 139 0 0 134 0
HRUM900 908 873 853 859 0 0 880 940
IATA50 51 50 50 51 1 0 0 52
IBFN325 327 332 337 340 0 325 0 0
IBST2,375 2,375 2,376 2,375 2,375 0 0 0 0
ICBP12,350 12,975 12,453 12,240 12,560 1 0 0 13,050
ICON479 479 479 479 479 0 0 0 0
IGAR290 291 288 285 293 0 0 288 299
IHSG4,491 4,560 4,416 4,346 4,315 1 0 4,485 0
IIKP710 713 708 684 732 0 0 708 775
IKAI108 111 105 102 107 0 0 105 0
IKBI1,045 1,045 1,045 1,045 1,045 0 0 0 0
IMAS2,800 2,820 2,878 2,899 2,955 1 2,800 0 3,100
IMJS425 446 448 440 463 0 0 0 500
IMPC9,250 9,350 9,105 8,990 8,919 1 0 0 0
INAF136 149 133 128 133 1 0 0 0
INAI347 366 352 352 363 1 0 0 391
INCI320 321 312 306 308 1 0 316 0
INCO2,150 2,290 2,238 2,297 2,462 1 2,238 0 2,700
INDF5,575 5,665 5,520 5,415 5,552 1 0 5,520 0
INDR720 718 716 713 712 1 0 720 785
INDS340 356 353 351 389 0 352 0 465
INDX225 236 225 224 233 0 225 0 275
INDY208 218 204 200 203 0 0 208 225
INKP820 833 817 806 820 1 0 817 845
INPC67 70 68 67 71 1 68 0 0
INPP369 369 369 369 368 1 0 369 0
INRU280 280 280 280 280 0 0 0 0
INTA240 252 247 242 250 0 247 0 264
INTD380 380 380 380 380 0 0 0 0
INTP18,950 19,935 18,414 17,475 17,476 1 0 18,800 0
INVS117 117 117 117 117 0 0 0 0
IPOL71 72 71 70 71 1 0 71 0
ISAT3,925 4,190 3,992 3,902 3,960 1 0 0 0
ISSP135 144 129 123 126 1 0 135 0
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG10,750 11,310 10,418 10,070 10,157 1 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA242 254 248 247 250 0 0 0 264
JECC1,500 1,500 1,500 1,500 1,500 0 0 0 0
JIHD600 618 591 578 609 1 0 591 0
JKON870 878 875 866 881 0 870 0 0
JKSW77 80 75 71 71 1 0 77 85
JPFA369 373 343 325 326 1 0 355 0
JPRS140 140 139 136 140 0 0 139 152
JRPT860 860 857 850 855 0 0 860 900
JSMR5,375 5,415 5,131 4,905 4,967 1 0 5,250 0
JSPT750 750 750 750 750 0 0 0 0
JTPE228 239 232 230 236 0 0 0 244
KAEF735 783 697 660 674 1 0 720 0
KARW301 324 317 313 325 0 317 0 370
KBLI113 119 110 103 104 1 0 112 0
KBLM122 126 129 127 136 1 122 0 0
KBLV2,100 2,100 2,101 2,100 2,100 0 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI250 251 240 236 229 1 0 250 0
KIAS108 117 111 106 115 1 111 0 0
KICI259 262 258 256 257 0 0 259 0
KIJA188 204 181 170 172 1 0 188 0
KKGI655 678 660 621 691 0 0 621 750
KLBF1,500 1,637 1,503 1,442 1,449 1 0 0 0
KOBX144 141 143 144 144 1 0 0 0
KOIN280 288 284 284 282 0 0 0 0
KONI330 330 330 330 330 0 0 0 0
KOPI815 815 805 796 800 0 0 805 830
KPIG1,460 1,468 1,456 1,455 1,461 1 0 0 0
KRAH2,355 2,368 2,342 2,321 2,338 0 0 2,340 2,360
KRAS336 348 329 324 326 1 0 335 0
KREN2,310 2,344 2,295 2,300 2,300 1 0 0 2,370
LAMI275 277 275 275 276 0 275 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP545 539 542 535 556 1 0 542 580
LEAD181 190 181 178 186 0 0 0 0
LINK4,390 4,390 4,424 4,296 4,518 0 0 4,296 5,500
LION1,040 1,074 1,128 1,124 1,181 0 1,040 0 1,225
LMAS50 50 50 50 50 0 0 0 0
LMPI115 121 119 118 137 1 119 0 173
LMSH620 617 622 623 629 1 620 0 0
LPCK7,725 8,195 7,607 7,410 7,308 1 0 0 0
LPGI5,800 5,800 5,856 5,875 5,910 0 5,800 0 0
LPIN6,000 6,150 6,108 5,875 6,450 0 6,000 0 0
LPKR1,150 1,178 1,149 1,129 1,154 1 0 0 1,180
LPLI394 401 395 392 401 0 0 0 435
LPPF16,500 17,765 16,456 16,080 16,367 1 0 0 0
LPPS144 149 146 144 150 0 144 0 168
LRNA111 126 117 117 128 1 117 0 139
LSIP1,350 1,409 1,384 1,385 1,463 1 1,375 0 0
LTLS494 512 476 454 461 0 0 494 525
MAGP50 50 50 50 50 0 0 0 0
MAIN1,195 1,234 1,184 1,171 1,188 1 0 1,184 0
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI3,150 3,321 3,077 2,991 3,078 1 0 0 0
MASA228 229 228 222 228 0 0 228 245
MAYA1,510 1,525 1,527 1,480 1,542 0 0 1,480 1,640
MBAP1,120 1,120 1,120 1,120 1,120 0 0 0 0
MBSS364 365 354 347 350 0 0 351 373
MBTO149 150 149 147 149 0 0 147 155
MCOR300 301 299 296 303 1 0 299 386
MDIA2,790 2,790 2,790 2,778 2,794 0 0 2,778 2,800
MDKA2,015 2,018 2,008 2,000 2,007 0 0 2,015 2,030
MDLN459 471 454 446 452 1 0 0 0
MDRN189 193 189 186 195 1 0 0 200
MEDC1,200 1,255 1,202 1,185 1,219 0 0 1,185 1,390
MEGA3,450 3,450 3,438 3,450 3,434 0 0 3,450 0
MERK132,000 133,800 133,706 133,600 134,160 0 132,000 0 0
META146 148 147 144 149 1 147 0 164
MFIN885 890 877 857 865 0 0 877 885
MFMI255 255 261 260 266 0 255 0 0
MGNA70 70 69 69 69 1 0 70 0
MICE388 396 375 365 362 1 0 388 0
MIDI735 741 732 730 743 0 0 732 750
MIKA28,200 29,155 28,851 28,840 30,065 0 28,600 0 32,300
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKPI16,800 16,800 16,800 16,800 16,800 0 0 0 0
MLBI8,000 8,100 7,959 7,925 7,987 1 0 0 8,200
MLIA630 628 624 621 621 1 0 0 0
MLPL353 383 351 343 349 1 0 0 439
MLPT1,660 1,652 1,605 1,573 1,570 1 0 1,615 0
MMLP865 905 848 830 843 1 0 0 0
MNCN1,860 1,864 1,807 1,788 1,791 1 0 0 0
MPMX525 540 513 503 511 1 0 525 0
MPPA2,350 2,367 2,203 2,102 2,055 1 0 2,285 0
MRAT198 199 198 195 201 1 198 0 0
MREI5,000 5,000 5,085 5,000 5,220 0 5,000 0 0
MSKY1,490 1,500 1,472 1,460 1,510 0 0 0 0
MTDL650 662 646 634 652 1 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA195 205 202 201 217 0 0 195 245
MTSM293 293 285 282 277 1 0 293 300
MYOH496 496 497 487 498 1 496 0 0
MYOR26,325 26,795 26,476 26,365 26,617 0 0 0 28,000
MYRX700 700 698 691 700 1 0 698 710
MYRXP50 51 50 50 50 1 0 0 0
MYTX90 90 91 90 91 0 0 90 0
NAGA110 112 109 110 112 0 0 0 0
NELY140 140 140 140 140 0 0 0 0
NIKL63 64 62 60 62 1 0 63 0
NIPS431 430 424 421 435 1 0 0 445
NIRO129 131 127 120 137 0 0 127 160
NISP1,225 1,225 1,227 1,225 1,228 0 0 0 0
NOBU740 741 738 731 736 0 0 738 0
NRCA730 766 715 693 704 1 0 725 0
OCAP432 432 432 432 432 0 0 0 0
OKAS85 85 85 85 85 0 85 0 0
OMRE322 322 322 322 322 0 0 0 0
PADI685 696 687 654 698 1 685 0 0
PALM540 529 549 547 577 0 0 540 0
PANR490 482 453 429 426 1 0 457 0
PANS3,440 3,469 3,454 3,400 3,483 0 3,454 0 3,600
PBRX625 650 625 616 624 1 0 0 0
PDES160 160 160 160 160 0 0 0 0
PEGE200 200 200 200 200 0 0 0 0
PGAS2,890 3,009 2,838 2,743 2,761 1 0 2,850 0
PGLI72 72 70 68 69 0 0 72 0
PICO137 136 134 131 136 0 0 137 141
PJAA2,050 1,991 2,091 2,048 2,253 0 2,050 0 2,400
PKPK59 59 58 56 57 1 0 58 0
PLAS1,550 1,557 1,532 1,516 1,529 1 0 1,530 0
PLIN2,810 2,730 2,942 2,881 3,243 0 2,810 0 3,880
PNBN880 903 873 849 871 0 0 873 975
PNBS240 242 235 227 230 0 0 236 0
PNIN600 614 601 595 602 1 0 595 650
PNLF214 212 202 193 197 1 0 202 220
PNSE497 516 493 489 508 1 0 493 0
POLY62 64 62 60 64 0 0 62 70
POOL2,990 2,990 2,990 2,990 2,990 0 0 0 0
PPRO158 163 151 144 144 1 0 153 0
PRAS130 130 129 126 130 0 0 129 140
PSAB1,290 1,337 1,242 1,222 1,193 1 0 0 0
PSDN124 124 124 124 124 0 0 0 0
PSKT1,045 1,045 1,045 1,045 1,045 1 0 1,045 1,045
PTBA6,000 6,200 5,826 5,660 5,757 1 0 5,925 0
PTIS910 910 910 910 910 0 0 0 0
PTPP3,790 3,827 3,714 3,657 3,634 1 0 0 0
PTRO320 335 313 301 307 1 0 316 0
PTSN67 67 66 63 66 0 0 67 69
PTSP8,500 8,600 8,352 8,300 8,120 1 0 8,500 0
PUDP403 448 400 408 409 1 0 0 0
PWON390 409 378 363 359 1 0 381 0
PYFA117 118 114 112 113 1 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X791 798 771 757 746 1 0 785 0
RAJA850 943 856 835 870 1 0 0 0
RALS610 613 578 546 548 1 0 595 0
RANC290 293 298 297 309 0 295 0 0
RBMS69 70 67 64 68 1 0 69 92
RDTX5,800 5,800 5,800 5,800 5,800 0 0 0 0
RELI414 392 410 407 427 0 0 410 448
RICY157 157 156 151 157 0 0 156 165
RIGS165 171 158 152 158 0 0 158 0
RIMO190 190 190 190 190 0 0 0 0
RMBA461 464 467 464 476 1 0 0 505
RODA406 406 406 406 406 0 0 0 0
ROTI1,180 1,198 1,175 1,159 1,176 1 0 0 0
RUIS210 211 210 207 213 1 0 207 228
SAFE90 93 93 92 110 0 93 0 120
SAME2,555 2,561 2,540 2,524 2,534 1 0 2,550 2,625
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,500 3,580 3,541 3,520 3,510 1 3,500 0 0
SCMA2,970 3,082 2,919 2,799 2,885 1 0 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU327 328 320 315 321 1 0 323 336
SDPC78 78 77 77 75 1 0 78 0
SDRA1,190 1,190 1,190 1,190 1,190 0 0 0 0
SGRO1,125 1,135 1,123 1,110 1,150 0 0 1,123 1,305
SHID449 450 447 448 446 1 0 0 0
SIAP220 220 217 213 220 1 0 0 225
SIDO505 508 496 489 491 1 0 496 0
SILO12,300 12,565 12,404 12,255 12,594 0 12,404 0 14,525
SIMA156 159 156 156 159 0 0 0 160
SIMP465 467 455 447 454 1 0 455 0
SIPD800 806 802 800 805 1 802 0 0
SKBM945 945 945 945 945 1 945 0 0
SKLT370 370 369 370 370 1 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,300 4,490 4,319 4,141 4,300 1 0 4,141 0
SMBR290 297 286 282 284 1 0 289 0
SMCB1,095 1,144 1,063 1,031 1,046 1 0 0 0
SMDM108 120 110 105 114 1 0 105 124
SMDR5,025 5,065 5,042 5,030 5,121 1 5,042 0 5,725
SMGR10,450 11,000 10,171 9,705 9,690 1 0 10,400 0
SMMA5,000 5,000 5,000 5,000 5,000 0 0 0 0
SMMT735 746 728 687 744 0 0 728 990
SMRA1,360 1,387 1,268 1,195 1,187 1 0 1,315 0
SMRU216 223 221 213 224 0 0 213 267
SMSM4,550 4,544 4,495 4,440 4,498 1 0 4,495 0
SOBI2,250 2,250 2,250 2,250 2,250 0 0 0 0
SOCI480 483 471 466 475 1 0 471 500
SONA3,700 3,700 3,700 3,700 3,700 0 0 0 0
SPMA107 110 108 105 108 1 0 0 121
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI338,000 338,000 337,737 338,000 337,280 1 0 0 0
SQMI1,550 1,550 1,550 1,550 1,550 0 0 0 0
SRAJ208 207 203 197 212 0 0 203 240
SRIL392 411 395 391 403 1 0 0 417
SRSN50 50 50 50 50 1 0 0 0
SRTG4,100 4,101 4,127 4,000 4,219 0 0 4,000 4,700
SSIA790 865 773 743 750 1 0 0 0
SSMS1,765 1,807 1,748 1,732 1,743 1 0 0 0
SSTM52 53 52 50 53 1 0 52 63
STAR61 65 62 60 64 1 0 60 70
STTP3,015 3,015 3,015 3,015 3,015 0 0 0 0
SUGI389 390 389 387 390 0 0 0 390
SULI53 55 52 52 52 1 0 53 0
SUPR8,000 8,020 7,930 7,940 7,920 1 0 0 8,175
TALF400 400 400 400 400 0 0 0 0
TARA490 492 484 479 479 1 0 487 0
TAXI325 390 352 343 366 0 0 0 595
TBIG6,450 6,445 6,437 6,365 6,579 1 0 0 6,850
TBLA482 508 485 475 478 0 0 0 0
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID17,500 17,500 17,486 17,500 17,500 0 0 17,486 0
TELE725 759 733 726 759 0 733 0 820
TFCO900 900 900 900 900 1 0 0 0
TGKA4,300 4,300 4,300 4,300 4,300 0 0 0 0
TIFA160 161 155 149 157 0 0 159 165
TINS685 708 672 660 675 1 0 0 0
TIRA1,500 1,501 1,499 1,498 1,496 1 0 1,500 0
TIRT67 69 59 54 58 1 0 59 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM479 485 481 477 483 0 0 477 505
TLKM2,710 2,802 2,714 2,672 2,698 1 0 0 0
TMAS1,500 1,522 1,456 1,410 1,439 1 0 0 0
TMPI448 450 448 446 449 1 0 0 454
TMPO66 67 66 63 68 0 0 63 70
TOBA805 801 810 810 813 0 805 0 860
TOTL635 659 623 614 622 1 0 635 685
TOTO6,700 6,805 6,720 6,710 6,755 1 6,720 0 0
TOWR3,990 3,984 3,979 3,894 3,981 0 0 3,990 4,000
TPIA3,600 3,610 3,637 3,650 3,669 0 3,600 0 0
TPMA201 199 216 218 241 0 201 0 257
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM55 55 55 54 55 0 0 0 0
TRIO1,850 1,850 1,850 1,850 1,850 0 0 0 0
TRIS304 304 304 303 305 0 0 303 308
TRST200 229 203 202 213 1 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS199 199 199 199 199 0 0 0 0
TSPC1,600 1,616 1,571 1,544 1,570 1 0 1,575 1,625
TURI520 518 516 512 515 1 0 520 525
ULTJ3,995 3,953 3,954 3,818 3,963 0 0 0 0
UNIC1,640 1,640 1,632 1,640 1,618 1 0 1,640 0
UNIT270 270 270 269 270 0 0 0 0
UNSP50 50 50 50 50 0 0 0 0
UNTR18,475 19,045 18,092 17,380 17,624 1 0 17,975 18,925
UNTX3,700 3,700 3,700 3,700 3,700 0 0 0 0
UNVR39,500 39,765 39,020 38,420 38,981 1 0 39,000 0
VICO108 111 108 107 107 0 0 108 112
VIVA300 331 318 322 339 0 318 0 0
VOKS890 888 887 886 885 0 0 890 900
VRNA140 139 149 155 164 0 140 0 0
WAPO57 56 55 53 55 1 0 55 0
WEHA184 184 179 175 176 1 0 180 0
WICO54 55 54 53 55 1 0 0 63
WIIM360 364 365 362 373 0 362 0 412
WIKA2,940 3,028 2,859 2,771 2,784 1 0 2,910 0
WINS166 176 165 162 168 1 0 0 190
WOMF80 83 80 78 83 1 0 78 88
WSKT1,615 1,656 1,615 1,599 1,628 0 0 0 0
WTON970 1,013 928 886 870 1 0 960 0
XCID121 121 120 121 120 1 0 0 0
XIIC842 853 823 818 796 1 0 842 0
XIIF457 443 431 426 417 1 0 457 0
XIIT406 411 398 393 385 1 0 404 0
XIJI620 618 590 579 564 1 0 620 0
XISI301 306 296 295 289 1 0 301 0
XISR266 267 257 254 246 1 0 266 0
YPAS600 600 600 600 600 0 0 0 0
YULE81 81 81 81 81 1 0 0 0
ZBRA88 91 89 87 95 1 89 0 105
Diposting oleh Sugeng di 05.51

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)