Halaman

Selasa, 20 Oktober 2015

LIST SLL/T/H 20151020

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI18,900 18,775 18,858 18,520 19,427 1 0 18,858 20,950
ABBA50 50 51 50 55 1 51 0 61
ABDA7,000 7,000 7,000 7,000 7,000 0 0 0 0
ABMM2,825 2,824 2,832 2,826 2,856 0 2,825 0 0
ACES700 722 685 664 671 1 0 685 0
ACST3,800 3,901 3,837 3,816 3,972 0 3,837 0 4,200
ADES1,025 1,020 1,034 1,018 1,075 0 1,025 0 1,140
ADHI2,065 2,106 2,083 2,075 2,130 0 2,083 0 2,265
ADMF3,860 3,918 3,892 3,888 3,938 1 3,892 0 4,000
ADMG93 93 95 94 99 0 94 0 110
ADRO645 658 642 638 674 1 0 0 710
AGRO86 87 85 83 85 1 0 85 0
AGRS120 119 119 117 128 0 0 0 140
AHAP148 151 153 153 157 0 0 0 160
AIMS420 420 420 420 420 0 0 0 0
AISA1,540 1,536 1,539 1,534 1,604 0 0 0 1,640
AKKU305 305 305 305 305 0 0 0 0
AKPI800 800 799 800 800 1 0 0 0
AKRA6,025 6,155 5,958 5,850 5,947 1 0 5,975 0
AKSI125 125 125 125 125 0 0 0 0
ALDO690 689 692 690 704 0 690 0 715
ALKA421 421 421 421 421 0 0 0 0
ALMI216 221 216 213 218 0 0 0 0
ALTO330 330 329 325 327 0 0 329 0
AMAG368 369 366 354 372 0 0 366 394
AMFG6,400 6,375 6,357 6,260 6,413 0 0 0 6,525
AMRT550 549 555 546 568 0 0 546 600
ANJT1,610 1,610 1,610 1,610 1,610 0 0 0 0
ANTM424 443 461 467 505 0 436 0 0
APEX3,330 3,330 3,330 3,330 3,330 0 0 0 0
APIC550 540 544 537 550 0 0 544 0
APII207 218 224 225 235 0 0 0 280
APLI76 81 76 75 71 1 0 0 0
APLN299 306 305 306 323 0 305 0 328
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII423 425 419 417 415 1 0 423 0
ARNA494 493 492 486 508 0 0 0 530
ARTA271 272 274 276 278 0 272 0 0
ARTI235 241 231 222 227 1 0 228 0
ASBI440 440 440 440 441 0 440 0 0
ASDM1,000 1,000 1,000 1,000 1,000 0 0 0 0
ASGR1,705 1,780 1,750 1,724 1,791 0 1,750 0 1,850
ASII6,500 6,465 6,374 6,310 6,608 1 0 0 6,875
ASJT130 130 132 130 135 0 130 0 0
ASMI900 888 880 869 873 1 0 880 0
ASRI385 392 385 386 406 1 385 0 418
ASRM2,140 2,132 2,105 2,112 2,075 1 0 0 0
ASSA112 112 110 108 113 1 0 0 117
ATIC720 704 706 691 723 1 0 706 755
ATPK194 194 194 194 194 0 0 0 0
AUTO1,610 1,609 1,602 1,599 1,630 1 0 0 1,670
BABP72 72 72 71 73 1 0 0 75
BACA158 157 159 158 165 0 159 0 170
BAJA102 107 102 101 107 1 0 0 109
BALI750 736 724 707 707 0 0 724 760
BAPA50 50 50 50 50 0 0 0 0
BATA1,065 1,065 1,065 1,065 1,065 0 1,065 0 0
BAYU750 721 764 732 815 0 0 732 950
BBCA13,125 13,075 13,002 12,930 13,342 1 0 0 13,600
BBHI110 115 114 115 118 0 114 0 120
BBKP670 675 667 663 678 0 0 0 685
BBLD1,130 1,130 1,130 1,130 1,130 0 0 0 0
BBMD1,555 1,555 1,555 1,555 1,554 0 0 1,555 0
BBNI5,125 5,175 5,017 4,974 5,028 1 0 5,075 0
BBNP2,320 2,320 2,320 2,320 2,320 0 0 0 0
BBRI10,425 10,395 10,265 10,250 10,469 1 0 0 10,850
BBRM59 58 62 61 71 1 62 0 90
BBTN1,180 1,186 1,144 1,123 1,130 1 0 0 0
BBYB136 157 123 104 104 1 0 0 0
BCAP1,515 1,541 1,552 1,516 1,621 0 1,515 0 1,720
BCIC50 50 50 50 50 0 0 0 0
BCIP850 862 850 846 853 1 0 0 0
BDMN3,175 3,111 3,108 3,056 3,211 0 0 0 3,300
BEKS51 54 52 51 56 1 52 0 0
BEST365 357 359 356 387 1 0 0 410
BFIN2,945 2,945 2,950 2,945 2,967 1 2,945 0 0
BHIT230 237 230 227 234 0 0 0 0
BIKA2,005 2,012 1,995 1,993 1,988 1 0 0 0
BIMA560 560 560 560 560 0 0 0 0
BINA286 287 286 281 287 0 0 281 0
BIPI76 76 77 75 82 1 77 0 89
BIPP75 78 75 73 81 0 0 0 84
BIRD5,625 5,820 5,854 5,815 6,252 0 0 5,600 6,800
BISI1,190 1,183 1,187 1,164 1,256 0 0 0 1,290
BJBR690 683 669 653 685 1 0 0 710
BJTM424 424 415 410 414 1 0 415 429
BKDP75 74 76 76 77 0 75 0 0
BKSL74 76 75 74 81 0 75 0 84
BKSW320 313 322 314 336 0 0 314 369
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,700 4,700 4,700 4,700 4,700 1 0 0 0
BMAS360 366 352 348 338 1 0 360 0
BMRI9,150 9,095 8,997 8,930 9,141 1 0 0 9,275
BMSR250 250 239 238 228 1 0 250 0
BMTR1,010 986 1,015 1,006 1,093 1 1,015 0 1,140
BNBA172 171 173 173 176 0 172 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA625 612 595 571 588 0 0 590 0
BNII155 156 155 154 157 0 0 0 158
BNLI1,150 1,163 1,150 1,134 1,154 0 0 0 1,175
BOLT1,060 1,076 1,060 1,055 1,114 1 1,060 0 1,175
BORN50 50 50 50 50 0 0 0 0
BPFI570 570 570 570 570 0 0 0 0
BPII2,000 2,000 1,981 2,000 1,964 1 0 2,000 0
BRAM4,200 4,200 4,200 4,200 4,200 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 49 51 51 56 1 51 0 64
BRNA650 651 647 637 643 0 0 650 0
BRPT137 142 138 133 149 1 0 133 169
BSDE1,685 1,653 1,654 1,648 1,711 0 0 0 1,795
BSIM485 486 481 479 479 0 0 481 0
BSSR1,000 1,000 1,049 1,066 1,097 0 1,000 0 0
BSWD4,330 4,330 4,333 4,332 4,335 0 0 4,330 0
BTEK1,420 1,450 1,432 1,403 1,450 0 0 0 1,510
BTEL50 50 50 50 50 0 0 0 0
BTON500 497 496 491 496 1 0 500 540
BTPN2,825 2,820 2,846 2,839 2,939 0 2,830 0 3,000
BUDI70 74 71 72 74 1 0 0 82
BUKK670 697 700 688 713 0 680 0 730
BULL76 85 85 88 101 1 84 0 115
BUMI56 64 63 66 71 1 63 0 88
BUVA600 625 574 548 556 1 0 0 0
BVIC100 102 100 97 105 1 0 97 115
BWPT274 291 256 238 246 1 0 260 0
BYAN8,250 8,255 8,230 8,245 8,195 0 0 8,250 0
CANI264 264 264 264 264 0 0 0 0
CASS1,200 1,198 1,186 1,167 1,195 0 0 1,200 0
CEKA660 666 655 635 659 0 0 660 670
CENT150 150 150 150 153 1 150 0 0
CFIN265 264 266 268 270 1 265 0 0
CINT337 337 335 333 333 1 0 336 0
CITA940 940 940 940 940 0 0 0 0
CKRA103 102 100 91 111 0 0 100 127
CLPI605 612 595 592 592 1 0 605 0
CMNP1,760 1,683 1,666 1,638 1,676 1 0 1,760 1,800
CMPP105 104 106 103 110 1 105 0 0
CNKO50 51 50 50 51 1 50 0 52
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX15,000 15,000 15,136 15,000 15,628 0 15,000 0 0
COWL605 601 602 597 604 0 0 0 610
CPGT50 50 50 50 50 1 0 0 52
CPIN2,545 2,522 2,486 2,468 2,498 1 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP346 344 350 348 363 0 0 343 374
CTBN5,200 5,200 5,200 5,200 5,200 1 0 0 0
CTRA1,030 1,010 987 965 1,021 1 0 0 1,060
CTRP385 391 387 378 397 0 387 0 413
CTRS2,100 2,081 2,081 2,046 2,136 1 0 0 2,295
CTTH56 55 55 53 56 0 0 55 57
DAJK257 268 267 259 284 0 0 245 445
DART515 507 508 487 512 0 0 508 550
DEFI1,405 1,405 1,405 1,405 1,405 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK93 88 85 81 83 1 0 0 0
DILD565 575 571 567 589 0 570 0 605
DKFT397 397 397 397 397 0 0 0 0
DLTA244,500 246,790 241,111 239,890 235,754 1 0 244,500 0
DMAS216 217 217 213 226 1 217 0 234
DNAR121 123 121 118 120 0 0 121 130
DNET1,000 1,002 998 988 994 1 0 998 0
DOID69 71 70 69 72 1 70 0 75
DPNS385 385 381 380 374 1 0 385 0
DSFI136 142 137 134 143 0 0 134 156
DSNG730 733 678 644 631 1 0 0 0
DSSA12,000 12,360 12,600 12,720 12,864 0 12,000 0 0
DUTI6,500 6,420 6,367 6,340 6,308 1 0 6,500 0
DVLA1,405 1,396 1,418 1,421 1,440 0 1,405 0 0
DYAN68 68 68 67 70 1 0 68 74
ECII1,045 1,044 1,039 1,026 1,032 0 0 1,045 0
EKAD392 396 387 370 382 0 0 0 0
ELSA361 377 370 372 401 0 370 0 415
ELTY50 50 50 50 50 0 0 0 0
EMDE182 181 178 175 183 0 0 178 194
EMTK10,500 10,700 10,938 11,100 11,300 0 10,500 0 0
ENRG51 50 51 51 55 1 51 0 62
EPMT2,050 2,010 2,010 1,960 2,038 0 0 2,050 0
ERAA660 652 659 641 692 1 0 0 715
ERTX865 927 872 826 874 0 0 826 1,000
ESSA1,900 1,900 1,893 1,880 1,892 0 0 1,900 0
ESTI200 200 200 200 200 0 0 0 0
ETWA76 76 77 76 78 0 76 0 0
EXCL3,260 3,413 3,254 3,208 3,305 1 0 0 0
FAST1,270 1,293 1,236 1,224 1,183 1 0 1,270 0
FASW1,190 1,191 1,191 1,189 1,198 0 1,190 0 1,220
FISH1,600 1,600 1,597 1,600 1,600 1 0 0 0
FMII385 385 385 385 385 0 385 0 0
FORU715 715 714 708 718 0 0 714 0
FPNI89 89 87 87 86 1 0 89 0
FREN51 52 52 50 53 1 52 0 0
GAMA50 52 50 50 50 1 0 0 0
GDST59 60 60 60 64 1 60 0 84
GDYR1,620 1,620 1,620 1,620 1,619 1 0 1,620 1,630
GEMA335 330 335 333 341 0 0 0 350
GEMS1,500 1,460 1,486 1,500 1,498 1 0 0 0
GGRM43,450 43,275 43,253 42,755 44,175 1 0 43,253 47,800
GIAA316 314 314 310 334 1 0 0 360
GJTL620 630 623 620 657 1 623 0 690
GLOB1,015 1,015 1,019 968 1,020 0 0 968 1,145
GMCW860 860 860 860 860 0 0 0 0
GMTD7,750 7,630 8,006 8,090 8,426 0 7,750 0 0
GOLD265 271 276 277 280 0 0 0 300
GOLL98 99 96 90 100 1 0 0 118
GPRA230 227 227 224 234 0 0 0 242
GREN138 134 134 131 134 1 0 134 0
GSMF95 94 96 96 101 0 95 0 104
GTBO260 260 260 260 260 0 0 0 0
GWSA95 97 94 90 95 1 0 94 102
GZCO94 93 94 91 95 1 0 0 100
HADE50 50 50 50 50 0 0 0 0
HDFA219 219 219 219 219 0 0 0 0
HDTX950 950 951 950 950 0 950 0 0
HERO1,450 1,434 1,448 1,445 1,464 0 0 1,448 1,550
HEXA1,825 1,885 1,864 1,895 1,880 1 0 0 1,995
HITS705 710 705 705 708 1 0 0 0
HMSP88,000 88,060 87,939 86,800 88,552 1 0 0 90,500
HOME201 205 203 199 205 0 0 0 212
HOTL130 134 130 126 133 0 130 0 140
HRUM910 919 915 912 951 1 915 0 1,020
IATA50 50 50 50 51 1 50 0 53
IBFN299 306 314 304 325 0 300 0 345
IBST2,350 2,360 2,367 2,355 2,374 0 2,350 0 0
ICBP13,325 13,530 13,121 12,920 13,225 1 0 13,250 0
ICON479 479 479 479 479 0 0 0 0
IGAR280 283 281 275 288 0 280 0 295
IHSG4,570 4,543 4,533 4,524 4,580 1 0 0 4,640
IIKP715 726 711 674 726 0 0 711 750
IKAI115 116 113 114 112 1 0 0 0
IKBI1,045 1,045 1,045 1,045 1,045 0 0 0 0
IMAS3,005 3,005 2,988 2,962 2,965 1 0 3,005 0
IMJS440 440 440 440 439 0 0 440 0
IMPC9,175 9,155 9,175 9,165 9,237 1 9,175 0 9,300
INAF130 135 133 133 143 0 133 0 151
INAI351 350 352 350 359 1 0 350 391
INCI312 315 313 308 317 0 313 0 0
INCO2,280 2,299 2,289 2,265 2,416 1 2,289 0 2,700
INDF6,400 6,325 6,053 5,750 5,866 1 0 6,150 0
INDR860 855 845 860 823 1 0 0 0
INDS349 341 347 343 363 1 0 347 425
INDX239 241 238 232 243 1 0 0 0
INDY206 209 209 208 220 1 209 0 232
INKP825 823 822 812 832 1 0 822 840
INPC66 67 67 66 69 1 67 0 79
INPP369 369 369 369 369 1 0 369 0
INRU280 280 280 280 280 0 0 0 0
INTA238 239 243 241 249 0 238 0 0
INTD380 380 380 380 380 0 0 0 0
INTP18,900 19,280 18,782 18,280 19,386 1 0 18,782 19,900
INVS117 117 117 117 117 0 0 0 0
IPOL71 74 73 72 75 1 73 0 80
ISAT4,100 4,050 4,058 4,021 4,121 1 0 0 0
ISSP165 172 158 150 153 1 0 163 0
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG9,850 10,350 10,255 10,355 10,916 0 10,150 0 11,400
ITTG82 82 82 82 82 0 0 0 0
JAWA249 246 246 241 248 0 0 246 253
JECC1,500 1,500 1,500 1,500 1,500 0 0 0 0
JIHD600 606 598 598 604 1 0 598 685
JKON770 783 803 769 853 0 0 769 890
JKSW70 70 72 72 78 1 70 70 0
JPFA435 456 440 444 455 1 440 0 0
JPRS138 139 139 137 141 0 139 0 145
JRPT860 855 856 846 857 0 0 860 0
JSMR5,550 5,530 5,421 5,345 5,493 1 0 5,500 0
JSPT750 750 750 750 750 0 0 0 0
JTPE219 220 222 220 230 0 219 0 242
KAEF900 891 842 811 810 1 0 845 0
KARW320 320 320 320 321 0 0 320 0
KBLI110 109 110 106 116 0 0 0 120
KBLM123 131 122 118 121 1 0 123 139
KBLV2,100 2,100 2,100 2,090 2,100 0 0 2,090 0
KBRI50 50 50 50 50 1 0 0 0
KDSI240 237 241 245 250 1 240 0 0
KIAS93 106 103 103 115 0 103 0 125
KICI258 258 258 253 258 0 0 258 0
KIJA205 202 197 191 201 1 0 0 207
KKGI695 690 683 650 692 1 0 0 750
KLBF1,450 1,460 1,466 1,455 1,540 0 1,460 0 1,610
KOBX147 147 147 145 146 1 0 147 0
KOIN280 284 285 286 287 0 280 0 0
KONI330 330 330 330 330 0 0 0 0
KOPI810 810 809 809 816 0 0 0 0
KPIG1,445 1,445 1,451 1,436 1,468 0 0 1,436 1,480
KRAH2,240 2,224 2,251 2,207 2,322 0 0 2,207 2,380
KRAS330 336 332 332 345 1 332 0 0
KREN2,570 2,586 2,529 2,512 2,490 1 0 0 0
LAMI250 250 252 250 258 0 250 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP525 545 532 531 545 0 0 0 570
LEAD172 174 178 175 192 0 174 0 210
LINK4,290 4,409 4,371 4,355 4,488 0 4,360 0 4,595
LION1,000 999 1,015 980 1,039 0 0 980 0
LMAS50 50 50 50 50 0 0 0 0
LMPI116 118 117 116 122 1 117 0 173
LMSH545 517 562 570 606 0 0 545 640
LPCK8,050 8,025 7,993 7,895 8,264 1 0 0 8,600
LPGI5,250 5,250 5,303 5,250 5,403 0 0 0 0
LPIN5,400 5,560 5,516 5,455 5,914 0 5,516 0 6,700
LPKR1,290 1,292 1,245 1,207 1,212 1 0 1,250 0
LPLI375 376 379 370 392 0 0 370 410
LPPF16,300 16,310 16,201 15,910 16,763 1 0 16,201 17,900
LPPS140 138 140 138 145 0 0 140 160
LRNA121 122 118 116 121 0 0 121 139
LSIP1,390 1,406 1,390 1,355 1,414 1 0 1,390 1,495
LTLS505 499 502 493 511 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,225 1,275 1,258 1,257 1,312 1 1,258 0 1,390
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI3,210 3,184 3,146 3,055 3,247 1 0 3,146 3,370
MASA220 234 225 226 229 0 225 0 0
MAYA1,430 1,438 1,454 1,440 1,500 0 1,430 0 1,640
MBAP1,120 1,120 1,120 1,120 1,120 0 0 0 0
MBSS393 396 385 381 387 1 0 0 0
MBTO150 150 148 143 148 0 0 150 0
MCOR355 357 334 318 321 1 0 325 0
MDIA2,790 2,790 2,790 2,790 2,790 0 0 0 2,800
MDKA1,950 1,968 1,983 1,989 2,007 0 1,950 0 2,030
MDLN481 481 470 460 483 1 0 470 500
MDRN179 179 183 180 191 0 179 0 200
MEDC1,200 1,206 1,212 1,199 1,261 0 1,212 0 1,315
MEGA3,100 3,120 3,258 3,255 3,396 0 3,100 0 0
MERK140,000 136,610 136,140 135,600 135,606 1 0 0 0
META141 141 141 138 147 1 141 0 0
MFIN855 856 867 865 880 0 855 0 0
MFMI260 258 262 264 272 0 260 0 0
MGNA69 69 70 70 70 0 69 0 0
MICE401 407 398 397 400 1 0 0 0
MIDI730 730 730 730 733 0 730 0 0
MIKA2,945 3,002 2,884 2,797 2,891 1 0 2,945 3,098
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKPI16,800 16,800 16,800 16,800 16,800 0 0 0 0
MLBI9,350 9,585 8,865 8,490 8,405 1 0 9,225 0
MLIA625 624 623 622 623 1 0 625 630
MLPL376 372 372 365 383 0 0 0 401
MLPT1,540 1,531 1,553 1,506 1,626 0 1,553 0 1,700
MMLP865 901 879 872 894 1 0 0 945
MNCN1,690 1,688 1,739 1,738 1,897 0 1,705 0 2,000
MPMX550 550 538 531 545 1 0 0 0
MPPA2,605 2,577 2,448 2,349 2,443 1 0 2,465 0
MRAT201 222 200 197 203 1 0 0 0
MREI5,000 5,000 5,007 5,000 5,000 0 0 0 0
MSKY1,495 1,479 1,477 1,421 1,480 0 0 1,477 1,515
MTDL690 689 676 638 677 1 0 676 0
MTFN50 50 50 50 50 0 0 0 0
MTLA205 202 205 204 214 0 0 0 241
MTSM293 293 292 293 292 0 0 293 0
MYOH494 493 494 488 496 0 494 0 499
MYOR28,025 30,180 27,962 26,600 26,991 1 0 27,900 0
MYRX700 699 697 691 703 0 0 0 710
MYRXP50 50 50 50 50 1 0 0 0
MYTX90 90 90 90 90 0 0 0 0
NAGA130 129 123 122 119 1 0 129 0
NELY140 140 140 140 140 0 0 0 0
NIKL63 62 63 61 65 1 0 0 68
NIPS393 396 399 396 419 1 399 0 445
NIRO120 127 123 123 132 0 123 0 150
NISP1,225 1,225 1,225 1,225 1,225 0 0 0 0
NOBU715 726 718 706 738 0 718 0 0
NRCA670 693 692 693 738 0 690 0 765
OCAP432 432 432 432 432 0 0 0 0
OKAS95 93 90 88 89 1 0 90 0
OMRE322 322 322 322 322 0 0 0 0
PADI685 683 684 658 686 0 0 684 740
PALM540 518 522 502 523 0 0 522 590
PANR481 479 479 482 484 1 0 0 493
PANS3,420 3,418 3,420 3,388 3,451 1 0 3,420 3,495
PBRX575 601 593 589 620 0 590 0 650
PDES160 160 160 160 160 0 0 0 0
PEGE200 200 200 200 200 0 0 0 0
PGAS3,020 3,059 3,011 2,971 3,075 1 0 0 0
PGLI72 72 72 72 72 0 0 72 0
PICO140 148 135 133 135 1 0 0 0
PJAA2,115 2,309 2,180 2,096 2,114 1 2,125 0 0
PKPK55 54 56 56 58 0 55 0 0
PLAS1,555 1,553 1,552 1,548 1,560 1 0 0 0
PLIN2,835 2,836 2,843 2,832 2,826 0 0 2,835 0
PNBN980 972 959 931 944 1 0 950 0
PNBS237 247 236 236 242 0 0 0 0
PNIN620 619 609 602 618 1 0 620 635
PNLF209 219 212 210 220 1 212 0 230
PNSE499 499 498 499 502 1 0 498 0
POLY62 64 62 61 65 1 62 0 67
POOL2,990 2,990 2,990 2,990 2,990 0 0 0 0
PPRO152 154 153 153 161 1 153 0 166
PRAS132 131 132 131 133 0 132 0 0
PSAB1,315 1,433 1,342 1,321 1,381 1 1,342 0 0
PSDN114 112 116 115 120 0 0 114 0
PSKT1,040 1,040 1,041 1,040 1,042 0 1,040 0 0
PTBA6,625 6,610 6,470 6,345 6,544 1 0 0 6,925
PTIS910 910 910 910 910 0 0 0 0
PTPP3,690 3,661 3,659 3,620 3,798 0 0 0 3,860
PTRO320 324 323 323 337 1 323 0 351
PTSN67 67 65 62 65 0 0 67 69
PTSP8,500 8,500 8,487 8,500 8,500 1 0 0 0
PUDP429 443 425 417 434 1 0 425 0
PWON394 393 391 389 410 1 0 0 422
PYFA111 111 112 110 114 0 0 110 119
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X807 800 800 798 806 1 0 0 821
RAJA895 888 889 863 933 1 0 0 0
RALS735 722 685 660 669 1 0 675 0
RANC298 300 297 295 300 0 0 297 325
RBMS65 67 65 64 68 0 65 0 70
RDTX5,800 5,800 5,800 5,800 5,800 0 0 0 0
RELI414 414 414 414 411 0 0 414 0
RICY167 169 163 162 159 0 0 167 0
RIGS159 166 157 154 162 1 0 157 178
RIMO190 190 190 190 190 0 0 0 0
RMBA469 465 463 463 463 0 0 469 480
RODA406 406 406 406 406 0 0 0 0
ROTI1,140 1,125 1,129 1,097 1,178 0 0 1,129 1,205
RUIS225 225 220 216 217 1 0 224 0
SAFE90 92 92 90 94 0 0 90 120
SAME2,510 2,527 2,526 2,522 2,560 0 2,526 0 2,585
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,575 3,580 3,567 3,535 3,560 1 0 3,575 0
SCMA3,130 3,108 3,044 2,979 3,060 1 0 3,044 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU350 343 333 324 331 1 0 333 0
SDPC68 69 72 71 76 0 69 0 78
SDRA1,075 1,121 1,152 1,167 1,185 0 1,075 0 0
SGRO1,095 1,115 1,106 1,105 1,137 0 1,106 0 1,240
SHID449 450 449 449 450 1 0 0 452
SIAP232 238 229 223 227 1 0 232 0
SIDO492 489 489 483 503 0 0 489 515
SILO12,075 12,265 12,229 12,005 12,472 0 0 12,005 12,800
SIMA155 162 156 156 159 1 156 0 0
SIMP454 471 462 464 479 1 462 0 0
SIPD800 819 801 801 807 1 0 0 0
SKBM945 945 945 945 945 1 945 0 0
SKLT390 390 388 390 385 1 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,400 4,402 4,379 4,339 4,380 1 0 4,400 4,525
SMBR293 294 290 289 297 1 0 0 0
SMCB1,060 1,061 1,069 1,062 1,127 1 1,069 0 1,160
SMDM94 92 97 96 107 1 94 0 0
SMDR5,175 5,200 5,159 5,135 5,191 1 0 5,159 5,275
SMGR10,625 10,660 10,413 10,260 10,695 1 0 10,413 10,900
SMMA5,000 5,000 5,000 5,000 5,008 1 0 0 0
SMMT685 756 737 749 767 0 737 0 825
SMRA1,400 1,367 1,351 1,334 1,400 0 0 0 1,450
SMRU232 246 231 221 226 0 0 0 243
SMSM4,650 4,652 4,601 4,546 4,586 1 0 4,650 0
SOBI2,180 2,176 2,190 2,182 2,212 0 0 0 0
SOCI490 497 490 491 498 1 0 0 510
SONA3,700 3,700 3,700 3,700 3,700 0 0 0 0
SPMA102 108 108 105 114 1 108 0 120
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI338,000 338,000 337,977 338,000 338,000 1 0 0 0
SQMI1,550 1,550 1,550 1,550 1,550 0 0 0 0
SRAJ206 209 209 205 213 0 209 0 240
SRIL404 396 389 376 398 1 0 389 412
SRSN50 50 50 50 50 1 0 0 51
SRTG4,100 4,100 4,102 4,060 4,100 0 0 4,060 0
SSIA710 737 739 743 823 1 739 0 860
SSMS1,890 1,886 1,848 1,808 1,852 1 0 1,870 0
SSTM53 53 53 52 53 1 0 53 55
STAR50 50 52 51 60 0 51 0 65
STTP3,015 3,015 3,015 3,015 3,015 0 0 0 0
SUGI389 390 389 387 390 0 0 389 0
SULI52 52 51 51 54 1 0 51 57
SUPR8,050 8,060 8,037 7,980 8,036 1 0 8,050 8,175
TALF400 400 400 400 400 0 0 0 0
TARA499 498 495 492 495 1 0 0 0
TAXI310 338 313 292 343 0 0 292 403
TBIG6,750 6,835 6,713 6,560 6,782 1 0 6,713 7,000
TBLA495 496 495 493 500 0 0 0 505
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID17,950 17,230 17,254 16,720 17,242 1 0 17,254 0
TELE715 729 722 717 752 0 722 0 795
TFCO900 900 900 900 900 0 0 0 0
TGKA4,330 4,118 4,422 4,600 4,576 0 4,330 0 5,300
TIFA170 171 168 162 169 1 0 170 0
TINS685 708 694 699 724 1 694 0 740
TIRA1,495 1,495 1,495 1,495 1,497 0 1,495 0 0
TIRT62 75 64 63 68 1 0 0 75
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM486 486 489 486 493 0 486 0 500
TLKM2,720 2,730 2,695 2,667 2,737 1 0 2,695 2,830
TMAS1,700 1,762 1,558 1,454 1,558 1 0 1,575 0
TMPI451 454 451 447 451 1 0 451 0
TMPO68 69 68 67 69 0 0 0 0
TOBA780 775 782 761 798 0 0 761 0
TOTL630 644 641 646 678 0 641 0 720
TOTO6,950 6,875 6,818 6,695 6,799 1 0 6,800 0
TOWR3,980 3,981 3,983 3,957 3,997 0 3,980 0 0
TPIA3,520 3,513 3,539 3,533 3,571 0 3,520 0 3,700
TPMA257 251 244 240 236 1 0 257 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM55 55 55 55 55 1 0 55 56
TRIO1,750 1,790 1,817 1,820 1,846 0 1,750 0 0
TRIS301 306 304 304 306 0 0 0 0
TRST210 215 211 211 222 1 210 0 235
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 199 1 0 200 0
TSPC1,670 1,683 1,659 1,655 1,663 1 0 0 0
TURI525 525 522 520 523 1 0 0 0
ULTJ3,965 3,994 3,963 3,948 3,975 0 0 0 0
UNIC1,635 1,635 1,635 1,635 1,637 1 0 0 0
UNIT261 260 263 262 266 0 261 0 0
UNSP50 50 50 50 50 0 0 0 0
UNTR19,625 19,320 19,078 18,670 19,477 0 0 0 0
UNTX3,700 3,700 3,700 3,700 3,700 0 0 0 0
UNVR38,325 38,465 38,301 38,075 39,424 0 0 0 40,000
VICO105 109 109 107 115 1 109 0 125
VINS75 78 76 72 80 0 0 72 104
VIVA305 304 305 300 315 0 0 300 355
VOKS890 890 890 890 889 0 0 890 0
VRNA135 135 136 135 139 0 135 0 0
WAPO54 54 54 54 55 0 54 0 0
WEHA174 173 175 173 180 0 174 0 186
WICO55 54 55 54 56 0 0 0 59
WIIM359 361 360 358 366 0 360 0 378
WIKA2,975 3,012 2,976 2,964 3,039 1 2,976 0 0
WINS183 189 186 182 194 1 186 0 0
WOMF75 75 76 74 78 0 0 74 88
WSKT1,620 1,622 1,611 1,600 1,641 0 0 0 1,670
WTON995 1,016 1,001 998 1,033 1 1,001 0 1,065
XCID121 121 121 121 121 1 0 0 0
XIIC855 848 853 857 859 1 0 0 0
XIIF453 450 453 456 456 1 0 0 0
XIIT405 408 408 410 413 1 405 0 0
XIJI613 611 612 615 615 1 0 0 0
XISI305 308 303 304 303 1 0 0 0
XISR268 264 264 264 265 1 0 0 271
YPAS680 758 708 712 691 1 0 0 0
YULE81 81 81 81 81 1 0 0 0
ZBRA80 88 85 86 88 0 0 0 105
Diposting oleh Sugeng di 05.23

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)