Halaman

Selasa, 27 Oktober 2015

LIST SLL/T/H 20151027

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI20,400 21,910 20,360 20,055 20,072 1 0 0 0
ABBA50 50 50 50 51 1 50 0 61
ABDA7,075 7,085 7,078 7,090 7,059 1 7,075 0 0
ABMM2,650 2,677 2,715 2,736 2,807 0 2,650 0 0
ACES685 692 680 661 699 1 0 680 720
ACST4,135 4,214 4,065 3,987 4,078 1 0 4,065 0
ADES1,025 1,025 1,023 1,016 1,029 1 0 1,023 1,140
ADHI2,345 2,416 2,287 2,238 2,242 1 0 2,330 0
ADMF3,900 3,979 3,909 3,906 3,932 1 0 0 4,000
ADMG91 92 92 91 95 0 92 90 108
ADRO680 670 662 644 678 1 0 662 710
AGRO101 104 98 94 95 1 0 100 0
AGRS110 107 107 103 120 0 0 107 140
AHAP148 148 149 148 150 1 148 0 0
AIMS420 420 420 420 420 0 0 0 0
AISA1,715 1,658 1,597 1,527 1,568 1 0 1,597 0
AKKU305 305 305 305 305 0 0 0 0
AKPI800 800 800 800 800 1 0 0 0
AKRA5,750 5,960 5,893 5,885 6,087 0 5,893 0 6,225
AKSI125 125 125 125 125 0 0 0 0
ALDO705 705 699 693 695 1 0 700 715
ALKA421 421 421 421 421 0 0 0 0
ALMI210 213 213 212 218 0 213 0 221
ALTO330 330 330 326 330 0 0 330 0
AMAG372 382 374 369 371 1 373 0 0
AMFG7,000 7,075 6,851 6,660 6,646 1 0 7,000 0
AMRT550 546 543 534 553 1 0 543 590
ANJT1,610 1,610 1,610 1,610 1,610 0 0 0 0
ANTM386 402 406 399 443 0 0 383 540
APEX3,330 3,330 3,330 3,330 3,330 0 0 0 0
APIC640 638 608 585 575 1 0 625 0
APII222 226 218 210 214 0 0 222 0
APLI63 67 68 69 74 0 68 0 82
APLN299 308 299 295 308 1 0 299 328
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII400 397 404 400 411 0 400 0 0
ARNA505 502 498 489 497 1 0 498 530
ARTA299 303 288 283 277 1 0 299 0
ARTI251 261 247 239 243 1 0 0 0
ASBI445 446 444 443 441 1 0 445 0
ASDM1,000 1,000 1,000 1,000 1,000 0 0 0 0
ASGR1,730 1,729 1,728 1,704 1,756 0 0 1,728 1,850
ASII6,300 6,395 6,301 6,215 6,494 1 0 6,215 6,875
ASJT155 166 149 142 138 1 0 0 0
ASMI920 965 933 930 932 1 0 0 0
ASRI414 417 396 383 396 1 0 402 0
ASRM2,250 2,254 2,206 2,200 2,158 1 0 0 0
ASSA115 121 115 114 115 1 0 0 0
ATIC750 746 739 732 736 1 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,850 1,856 1,739 1,675 1,663 1 0 1,800 0
BABP73 76 73 72 74 1 0 73 0
BACA161 161 160 158 159 1 0 160 170
BAJA107 107 104 101 106 1 0 104 0
BALI750 752 747 740 744 1 0 0 0
BAPA50 50 50 50 50 0 0 0 0
BATA1,000 1,000 1,029 1,031 1,057 0 1,000 0 1,070
BAYU750 750 752 750 745 0 0 750 0
BBCA13,650 13,785 13,427 13,360 13,363 1 0 13,575 0
BBHI100 95 97 90 112 0 0 97 120
BBKP685 696 680 670 687 1 0 680 0
BBLD1,130 1,130 1,130 1,130 1,130 0 0 0 0
BBMD1,555 1,555 1,555 1,555 1,555 1 0 0 0
BBNI5,300 5,365 5,232 5,175 5,235 1 0 0 0
BBNP2,320 2,320 2,320 2,320 2,320 0 0 0 0
BBRI11,600 11,505 11,034 10,760 10,710 1 0 11,525 0
BBRM58 57 58 56 62 0 0 56 90
BBTN1,185 1,202 1,173 1,166 1,181 1 0 0 0
BBYB115 117 117 116 133 1 117 0 155
BCAP1,505 1,531 1,521 1,489 1,539 0 0 1,489 1,685
BCIC50 50 50 50 50 0 0 0 0
BCIP855 857 851 843 858 1 0 851 865
BDMN3,360 3,292 3,216 3,116 3,175 1 0 3,250 0
BEKS67 78 63 56 58 1 0 66 0
BEST410 423 395 380 385 1 0 402 0
BFIN2,695 2,725 2,717 2,605 2,777 1 0 2,605 3,000
BHIT232 233 230 226 234 1 0 230 239
BIKA1,940 1,978 1,966 1,964 2,000 1 1,966 0 2,015
BIMA560 560 560 560 560 0 0 0 0
BINA287 287 287 287 287 0 0 287 0
BIPI70 73 72 70 76 1 0 0 89
BIPP73 73 73 71 77 0 0 73 84
BIRD5,300 5,295 5,370 5,235 5,648 0 0 5,235 6,800
BISI1,240 1,310 1,232 1,216 1,238 1 0 1,232 0
BJBR765 811 755 739 738 1 0 0 0
BJTM455 455 445 438 440 1 0 449 0
BKDP81 89 80 79 77 1 0 81 0
BKSL75 77 74 73 77 1 0 74 84
BKSW321 321 320 318 320 0 0 321 357
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,700 4,700 4,700 4,700 4,700 0 0 0 0
BMAS360 360 359 360 359 1 0 360 0
BMRI9,575 9,570 9,345 9,200 9,262 1 0 9,475 0
BMSR255 255 253 254 251 1 0 0 0
BMTR1,015 1,026 1,010 997 1,024 1 0 1,010 1,140
BNBA172 172 172 171 172 0 0 171 180
BNBR50 50 50 50 50 0 0 0 0
BNGA665 665 648 643 640 1 0 660 0
BNII161 164 158 155 158 1 0 159 0
BNLI1,190 1,217 1,165 1,157 1,165 1 0 0 0
BOLT1,015 1,029 1,027 1,025 1,072 1 1,027 0 1,175
BORN50 50 50 50 50 0 0 0 0
BPFI600 606 593 585 580 1 0 0 0
BPII2,100 2,090 2,084 2,100 2,070 1 0 0 0
BRAM4,550 4,550 4,394 4,340 4,242 1 0 4,550 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 51 1 50 0 64
BRNA650 658 656 646 655 1 650 0 0
BRPT136 139 137 136 145 1 137 0 169
BSDE1,765 1,802 1,720 1,685 1,712 1 0 1,745 0
BSIM485 488 486 487 488 0 0 0 0
BSSR1,095 1,095 1,059 1,019 1,025 1 0 1,095 0
BSWD4,330 4,330 4,330 4,330 4,331 0 0 0 0
BTEK1,440 1,450 1,435 1,406 1,450 0 0 1,435 1,450
BTEL50 50 50 50 50 0 0 0 0
BTON460 446 463 461 484 0 460 0 500
BTPN2,900 3,088 2,871 2,839 2,901 1 0 0 0
BUDI74 73 73 72 74 0 0 73 0
BUKK700 701 701 681 703 1 0 681 730
BULL78 83 80 77 87 1 0 77 115
BUMI50 51 52 50 62 1 52 0 88
BUVA600 600 597 600 602 1 0 597 615
BVIC103 102 100 97 101 1 0 100 112
BWPT249 270 260 263 279 1 260 0 294
BYAN8,000 8,100 8,164 8,200 8,240 0 8,000 0 0
CANI264 264 264 264 264 0 0 0 0
CASS1,195 1,197 1,197 1,199 1,199 0 1,195 0 0
CEKA635 643 645 648 661 0 635 0 0
CENT150 150 150 150 150 1 150 0 0
CFIN275 281 269 263 268 1 0 275 0
CINT340 342 339 339 338 1 0 0 0
CITA940 940 940 940 940 0 0 0 0
CKRA91 104 97 98 104 0 97 0 127
CLPI615 627 611 611 615 1 0 0 0
CMNP1,690 1,673 1,665 1,636 1,758 1 0 0 1,895
CMPP116 124 116 111 112 1 0 116 0
CNKO50 50 50 50 50 1 50 0 52
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX15,000 15,000 15,018 15,000 15,000 0 15,000 0 0
COWL610 613 609 605 606 1 0 0 0
CPGT50 50 50 50 50 1 0 0 52
CPIN2,570 2,549 2,499 2,445 2,532 1 0 2,499 2,600
CPRO50 50 50 50 50 0 0 0 0
CSAP372 369 359 348 352 1 0 362 0
CTBN5,200 5,200 5,200 5,200 5,200 0 0 0 0
CTRA1,190 1,234 1,123 1,061 1,068 1 0 1,155 0
CTRP460 465 425 399 402 1 0 442 0
CTRS2,395 2,388 2,240 2,114 2,145 1 0 2,300 0
CTTH61 63 57 54 56 1 0 0 0
DAJK262 257 246 232 262 0 0 246 303
DART530 535 527 511 519 0 0 0 0
DEFI1,405 1,405 1,405 1,405 1,405 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK93 95 93 93 94 1 0 0 0
DILD530 539 535 525 566 0 0 525 605
DKFT397 397 397 397 397 0 0 0 0
DLTA250,000 251,580 248,592 242,400 246,124 0 0 0 0
DMAS225 230 223 218 222 1 0 223 234
DNAR127 125 123 122 121 0 0 127 127
DNET1,180 1,117 1,065 997 1,009 1 0 1,010 0
DOID69 74 70 70 72 1 0 0 0
DPNS415 425 407 405 393 1 0 415 0
DSFI134 138 136 136 142 1 136 0 152
DSNG700 763 722 709 736 1 0 0 0
DSSA12,100 12,100 12,166 12,100 12,276 0 0 0 0
DUTI6,500 6,500 6,482 6,500 6,452 1 0 0 0
DVLA1,450 1,450 1,432 1,414 1,412 1 0 1,450 0
DYAN68 68 68 66 68 1 0 68 74
ECII1,030 1,024 1,027 1,024 1,033 0 0 1,027 0
EKAD397 399 395 388 393 0 0 397 0
ELSA356 363 358 353 372 1 0 353 415
ELTY50 50 50 50 50 0 0 0 0
EMDE177 181 177 173 182 0 0 173 186
EMTK10,000 10,520 10,134 10,080 10,768 0 0 10,000 11,500
ENRG51 51 51 50 52 1 0 51 62
EPMT2,055 2,056 2,048 2,053 2,033 0 0 2,055 0
ERAA675 685 668 651 667 1 0 668 715
ERTX870 883 858 811 885 0 0 858 945
ESSA1,965 1,978 1,948 1,944 1,921 1 0 1,965 0
ESTI200 200 200 200 200 0 0 0 0
ETWA72 73 73 72 76 0 0 72 80
EXCL3,290 3,298 3,254 3,192 3,343 1 0 3,254 3,475
FAST1,255 1,249 1,264 1,255 1,286 0 1,255 0 1,345
FASW1,160 1,176 1,171 1,169 1,187 0 1,171 0 1,210
FISH1,600 1,600 1,600 1,600 1,600 1 0 0 0
FMII383 384 384 385 385 0 0 0 0
FORU700 709 712 694 717 0 700 0 735
FPNI89 89 89 89 89 0 0 89 0
FREN52 52 52 50 52 0 0 52 54
GAMA50 50 50 50 50 1 0 0 53
GDST62 65 62 60 62 1 0 62 66
GDYR1,625 1,615 1,614 1,608 1,619 0 0 1,620 0
GEMA344 338 338 337 338 1 0 344 350
GEMS1,500 1,500 1,498 1,500 1,500 1 0 0 0
GGRM46,350 46,870 45,300 44,330 44,699 1 0 45,700 46,950
GIAA328 340 325 318 325 1 0 327 360
GJTL610 642 615 610 636 1 0 0 690
GLOB960 953 948 908 1,012 0 0 0 1,030
GMCW860 860 860 860 860 0 0 0 0
GMTD7,700 7,720 7,767 7,740 7,802 0 7,700 0 8,600
GOLD265 265 266 265 269 0 0 0 0
GOLL95 100 98 94 100 1 0 94 118
GPRA230 230 229 221 232 0 0 229 0
GREN148 148 145 142 141 1 0 147 0
GSMF93 96 96 95 96 1 0 0 104
GTBO260 260 260 260 260 0 0 0 0
GWSA95 97 95 96 97 1 0 0 102
GZCO93 97 94 90 96 1 0 90 0
HADE50 50 50 50 50 0 0 0 0
HDFA219 219 219 219 219 0 0 0 0
HDTX950 950 950 950 950 0 0 0 0
HERO1,550 1,560 1,513 1,478 1,474 1 0 1,490 0
HEXA1,815 1,826 1,813 1,795 1,868 1 0 0 0
HITS710 710 708 706 707 1 0 710 0
HMSP88,700 98,940 93,209 92,650 93,952 1 0 0 0
HOME196 201 198 192 205 0 0 192 209
HOTL135 136 134 128 133 1 0 134 139
HRUM890 902 904 903 946 1 904 0 1,020
IATA50 50 50 50 50 1 50 0 53
IBFN195 198 229 227 279 0 195 0 345
IBST2,300 2,320 2,336 2,340 2,354 0 2,300 0 2,375
ICBP13,700 13,755 13,453 13,230 13,448 1 0 13,453 0
ICON479 479 479 479 479 0 0 0 0
IGAR272 277 275 274 283 0 273 0 294
IHSG4,692 4,686 4,631 4,608 4,606 1 0 4,675 0
IIKP755 762 750 721 745 0 0 0 0
IKAI115 115 115 115 115 1 0 0 0
IKBI1,045 1,045 1,045 1,045 1,045 0 0 0 0
IMAS2,715 2,927 2,897 2,938 2,996 0 2,897 0 3,005
IMJS440 440 440 440 440 0 0 0 460
IMPC9,225 9,225 9,203 9,180 9,187 1 0 9,225 9,300
INAF142 148 136 133 136 1 0 142 0
INAI372 378 369 363 366 1 0 0 0
INCI335 327 316 305 312 1 0 320 0
INCO2,440 2,388 2,321 2,240 2,343 1 0 2,321 2,530
INDF6,225 6,315 6,190 6,160 6,294 1 0 0 0
INDR800 828 840 850 858 1 800 0 885
INDS429 483 422 399 401 1 0 0 0
INDX245 251 243 236 244 1 0 243 261
INDY195 204 201 200 211 1 201 0 232
INKP840 843 831 817 834 1 0 831 0
INPC67 67 66 65 67 1 0 66 71
INPP369 369 369 369 369 1 0 0 0
INRU280 280 280 280 280 0 0 0 0
INTA239 240 240 236 241 1 0 236 255
INTD380 380 380 380 380 0 0 0 0
INTP21,025 21,195 20,359 19,610 19,974 1 0 20,275 0
INVS117 117 117 117 117 0 0 0 0
IPOL70 72 71 70 74 1 0 70 80
ISAT4,150 4,138 4,109 4,045 4,089 1 0 4,100 0
ISSP167 176 164 158 167 1 0 167 0
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG9,475 9,470 9,598 9,505 10,190 1 0 9,400 11,400
ITTG82 82 82 82 82 0 0 0 0
JAWA248 249 248 243 248 0 0 248 253
JECC1,500 1,500 1,500 1,500 1,500 0 0 0 0
JIHD670 633 623 600 614 1 0 623 0
JKON750 750 758 748 796 0 750 0 0
JKSW76 73 71 66 70 1 0 71 97
JPFA408 422 419 416 449 1 419 0 515
JPRS138 138 138 136 139 1 0 0 144
JRPT830 832 836 833 859 0 830 0 0
JSMR5,275 5,335 5,339 5,335 5,531 1 5,325 0 5,625
JSPT750 750 750 750 750 0 0 0 0
JTPE220 220 220 218 220 0 0 220 242
KAEF930 959 914 902 910 1 0 0 0
KARW280 280 287 286 306 0 0 280 0
KBLI118 122 116 111 114 1 0 116 0
KBLM136 127 127 121 127 1 0 127 139
KBLV2,100 2,100 2,100 2,100 2,100 0 0 0 0
KBRI50 50 50 50 50 1 0 0 51
KDSI250 244 242 241 241 1 0 250 265
KIAS110 112 111 104 111 0 0 104 125
KICI257 254 257 256 259 0 0 0 268
KIJA223 228 218 213 215 1 0 220 0
KKGI680 687 679 655 694 0 0 0 720
KLBF1,465 1,465 1,453 1,429 1,474 1 0 1,453 1,610
KOBX140 143 144 145 148 0 140 0 0
KOIN280 280 281 280 282 0 280 0 0
KONI330 330 330 330 330 0 0 0 0
KOPI815 813 811 806 811 1 0 811 820
KPIG1,400 1,432 1,424 1,413 1,454 0 1,424 0 1,480
KRAH2,300 2,321 2,289 2,273 2,272 0 0 2,300 2,380
KRAS321 322 322 320 333 1 0 320 355
KREN2,570 2,570 2,565 2,570 2,570 1 0 0 0
LAMI290 287 268 262 254 1 0 290 0
LAPD50 50 50 50 50 0 0 0 0
LCGP515 524 517 511 534 0 0 511 545
LEAD169 170 170 166 176 0 0 166 210
LINK4,600 4,645 4,499 4,405 4,487 1 0 4,500 0
LION900 920 940 940 968 0 900 0 0
LMAS50 50 50 50 50 0 0 0 0
LMPI117 121 117 116 118 1 0 117 127
LMSH491 469 500 491 535 0 491 0 0
LPCK8,150 8,305 8,032 7,895 8,117 1 0 8,150 8,600
LPGI5,925 5,570 5,482 5,255 5,378 1 0 5,482 0
LPIN5,375 5,520 5,405 5,260 5,536 0 0 5,260 6,500
LPKR1,295 1,311 1,290 1,277 1,296 1 0 0 0
LPLI383 382 379 373 382 0 0 379 404
LPPF17,425 17,235 16,678 16,145 16,481 1 0 16,678 17,900
LPPS138 138 137 131 139 0 0 137 154
LRNA116 122 118 117 123 0 0 0 130
LSIP1,495 1,584 1,485 1,441 1,467 1 0 0 0
LTLS495 497 493 484 497 0 0 493 520
MAGP50 50 50 50 50 0 0 0 0
MAIN1,140 1,200 1,180 1,173 1,250 0 1,180 0 1,390
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI3,585 3,588 3,501 3,457 3,438 1 0 3,550 0
MASA223 234 225 223 228 0 0 223 245
MAYA1,440 1,462 1,436 1,414 1,447 0 0 1,436 1,555
MBAP1,120 1,120 1,120 1,120 1,120 0 0 0 0
MBSS428 427 409 395 400 1 0 405 0
MBTO150 149 149 146 149 0 0 150 151
MCOR350 350 349 350 356 1 0 0 370
MDIA3,400 3,186 2,993 2,911 2,816 1 0 0 0
MDKA2,000 1,999 2,001 1,965 1,998 0 0 1,965 2,025
MDLN493 498 490 488 492 1 0 490 0
MDRN146 172 165 167 183 0 165 0 200
MEDC1,150 1,174 1,162 1,147 1,208 0 0 1,147 1,315
MEGA3,100 3,100 3,121 3,100 3,144 0 0 0 0
MERK137,000 137,200 137,559 135,000 138,348 1 137,000 0 140,000
META137 139 138 135 141 1 0 135 155
MFIN865 864 858 842 859 0 0 858 890
MFMI320 322 292 281 266 1 0 320 0
MGNA69 69 69 69 70 1 0 69 0
MICE401 405 401 399 406 1 401 0 0
MIDI730 734 730 730 732 0 730 0 0
MIKA2,800 2,833 2,828 2,827 2,953 0 2,828 0 3,098
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKPI16,800 16,800 16,800 16,800 16,800 0 0 0 0
MLBI11,250 12,030 10,903 10,600 10,458 1 0 0 0
MLIA635 635 633 633 629 1 0 635 0
MLPL367 369 368 365 379 1 368 0 401
MLPT1,615 1,633 1,589 1,569 1,575 1 0 1,590 1,700
MMLP865 861 863 849 877 1 0 863 945
MNCN1,795 1,794 1,762 1,724 1,777 1 0 1,762 2,000
MPMX550 560 548 546 552 1 0 548 0
MPPA2,425 2,658 2,529 2,538 2,639 1 2,529 0 0
MRAT200 206 199 196 208 1 0 199 234
MREI5,000 5,000 5,001 5,000 5,000 0 0 0 0
MSKY1,390 1,448 1,442 1,398 1,478 0 1,430 0 1,515
MTDL690 727 697 676 698 1 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA220 221 214 209 213 1 0 214 231
MTSM266 277 284 288 292 0 266 0 0
MYOH500 500 499 491 497 0 0 500 0
MYOR27,300 27,535 27,537 27,415 28,384 1 27,537 0 31,000
MYRX690 694 693 687 700 0 693 0 710
MYRXP52 53 51 50 51 1 0 51 0
MYTX81 88 87 88 90 0 87 0 0
NAGA130 130 130 132 130 1 130 0 0
NELY140 140 140 140 140 0 0 0 0
NIKL62 62 61 58 62 1 0 61 68
NIPS350 380 373 372 394 0 373 0 439
NIRO122 126 117 110 124 1 0 117 138
NISP1,245 1,249 1,241 1,241 1,233 1 0 1,245 0
NOBU720 731 723 713 729 0 0 713 740
NRCA730 716 696 672 702 1 0 696 765
OCAP432 432 432 432 432 0 0 0 0
OKAS89 81 84 79 87 1 0 84 97
OMRE322 322 322 322 322 0 0 0 0
PADI660 666 671 654 678 0 660 0 700
PALM510 504 510 508 522 0 510 0 550
PANR488 487 485 483 484 1 0 486 493
PANS3,500 3,584 3,463 3,428 3,468 1 0 0 0
PBRX565 572 570 565 586 0 0 0 650
PDES160 160 160 160 160 0 0 0 0
PEGE200 200 200 200 200 0 0 0 0
PGAS3,040 3,042 2,998 2,957 3,047 1 0 2,998 3,160
PGLI72 72 72 72 72 0 0 0 0
PICO142 141 140 140 141 1 0 0 158
PJAA2,300 2,299 2,222 2,138 2,185 1 0 2,280 2,425
PKPK58 59 58 58 57 0 0 58 60
PLAS1,565 1,566 1,560 1,552 1,566 1 0 0 0
PLIN2,800 2,809 2,821 2,819 2,831 0 2,800 0 2,835
PNBN935 970 951 946 978 1 951 0 995
PNBS240 243 239 236 244 1 0 239 250
PNIN610 625 614 610 620 1 0 0 0
PNLF239 243 231 224 227 1 0 236 0
PNSE515 509 504 502 500 1 0 515 590
POLY63 65 62 61 65 1 0 62 0
POOL2,990 2,990 2,990 2,990 2,990 0 0 0 0
PPRO162 172 160 154 159 1 0 162 0
PRAS134 135 134 134 133 1 0 0 0
PSAB1,580 1,526 1,431 1,335 1,390 1 0 1,415 0
PSDN114 114 114 114 114 0 0 114 0
PSKT1,030 1,030 1,031 1,030 1,034 0 0 0 0
PTBA7,325 7,305 7,136 7,090 7,097 1 0 7,250 0
PTIS910 910 910 910 910 0 0 0 0
PTPP3,880 3,914 3,819 3,761 3,803 1 0 3,830 0
PTRO322 323 321 319 326 1 0 321 351
PTSN66 67 66 66 66 0 0 0 0
PTSP8,500 8,500 8,498 8,500 8,500 1 0 0 0
PUDP420 430 429 427 438 1 420 0 488
PWON455 463 429 410 411 1 0 451 0
PYFA112 112 112 111 112 1 0 112 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X828 830 820 818 814 1 0 828 0
RAJA905 932 892 874 906 1 0 892 975
RALS700 712 700 694 725 1 700 0 0
RANC287 289 284 279 296 0 0 284 305
RBMS67 67 66 64 66 0 0 66 70
RDTX5,800 5,800 5,800 5,800 5,800 0 0 0 0
RELI450 453 436 432 420 1 0 450 0
RICY166 166 166 160 166 0 0 0 0
RIGS148 158 152 153 164 1 148 0 0
RIMO190 190 190 190 190 0 0 0 0
RMBA530 530 504 494 479 1 0 530 0
RODA406 406 406 406 406 0 0 0 0
ROTI1,255 1,263 1,227 1,205 1,199 1 0 1,245 0
RUIS220 227 223 220 225 1 223 0 0
SAFE85 93 89 90 92 0 0 0 106
SAME2,550 2,556 2,539 2,523 2,536 1 0 2,550 2,585
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,740 3,740 3,666 3,628 3,594 1 0 3,740 0
SCMA3,065 3,379 3,171 3,186 3,232 1 0 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU376 382 367 361 356 1 0 374 0
SDPC69 71 69 69 70 0 0 69 78
SDRA1,160 1,192 1,147 1,126 1,122 0 0 1,160 0
SGRO1,085 1,129 1,079 1,050 1,130 0 0 1,079 0
SHID449 449 449 448 450 1 0 449 452
SIAP187 215 210 214 233 0 206 0 238
SIDO505 509 500 494 498 1 0 500 515
SILO12,250 12,750 12,329 12,100 12,375 0 0 12,100 12,800
SIMA159 160 158 156 160 1 0 158 167
SIMP460 475 465 463 477 1 465 0 494
SIPD800 802 800 800 807 1 800 0 830
SKBM945 945 945 945 945 0 0 0 0
SKLT390 390 390 390 390 1 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,400 4,370 4,381 4,315 4,394 0 0 4,381 4,525
SMBR303 310 300 298 300 1 0 302 0
SMCB1,095 1,115 1,082 1,061 1,092 1 0 1,082 1,160
SMDM98 99 97 96 95 1 0 98 122
SMDR5,625 5,830 5,449 5,235 5,534 1 0 5,449 0
SMGR10,700 11,150 10,745 10,625 10,883 1 0 0 0
SMMA5,000 5,000 5,000 5,000 5,002 1 0 0 0
SMMT505 568 581 557 695 0 510 0 795
SMRA1,695 1,709 1,564 1,484 1,464 1 0 1,625 0
SMRU221 221 224 218 234 0 221 0 243
SMSM4,825 4,832 4,760 4,713 4,723 1 0 4,800 0
SOBI2,100 2,080 2,112 2,100 2,152 0 0 0 0
SOCI495 494 488 480 493 1 0 488 510
SONA3,700 3,700 3,700 3,700 3,700 0 0 0 0
SPMA104 110 104 101 109 1 0 101 120
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI338,000 338,000 337,997 338,000 338,000 1 0 0 0
SQMI1,550 1,550 1,550 1,550 1,550 0 0 0 0
SRAJ205 203 205 203 208 0 0 203 0
SRIL383 392 389 389 402 0 389 0 417
SRSN50 50 50 50 50 1 0 0 50
SRTG3,995 3,977 4,028 3,957 4,076 0 3,995 0 0
SSIA750 785 743 723 759 1 0 743 860
SSMS1,990 2,058 1,959 1,938 1,932 1 0 0 0
SSTM51 51 51 51 53 0 51 0 0
STAR50 50 50 50 51 0 50 0 65
STTP3,015 3,015 3,015 3,015 3,015 0 0 0 0
SUGI383 389 386 385 390 0 386 0 0
SULI50 50 51 51 52 1 50 0 57
SUPR8,050 8,050 8,049 8,050 8,054 1 0 8,049 8,100
TALF400 400 400 400 400 0 0 0 0
TARA505 506 503 500 507 1 0 0 0
TAXI287 295 292 288 317 0 292 0 403
TBIG7,600 7,850 7,273 6,900 6,977 1 0 7,350 0
TBLA500 504 498 490 500 1 0 500 0
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID17,200 17,170 17,420 17,480 17,530 0 17,200 0 0
TELE705 723 709 703 726 1 0 703 770
TFCO900 900 900 900 900 0 0 0 0
TGKA3,600 3,494 3,825 3,866 4,138 0 3,600 0 0
TIFA162 164 165 158 168 0 162 0 178
TINS670 692 680 678 711 1 680 660 740
TIRA1,350 1,321 1,393 1,408 1,460 0 1,350 0 0
TIRT61 60 62 60 67 1 61 0 75
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM494 497 493 486 492 1 0 494 500
TLKM2,805 2,808 2,757 2,721 2,751 1 0 2,770 2,830
TMAS1,820 1,961 1,763 1,717 1,796 1 0 0 0
TMPI448 448 447 441 452 1 0 0 455
TMPO67 69 67 67 69 0 67 0 0
TOBA715 715 733 739 773 0 715 0 0
TOTL710 710 675 647 670 1 0 690 0
TOTO6,925 6,940 6,900 6,875 6,935 1 0 0 0
TOWR3,990 4,030 4,011 3,940 4,009 0 0 3,940 0
TPIA3,670 3,676 3,633 3,630 3,578 1 0 3,670 0
TPMA220 229 232 239 250 0 221 0 259
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM55 55 55 54 55 0 0 55 56
TRIO1,750 1,750 1,759 1,730 1,774 0 0 1,730 0
TRIS303 302 301 298 303 0 0 301 307
TRST240 238 232 220 233 1 0 240 0
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 1 0 200 0
TSPC1,695 1,738 1,699 1,698 1,713 1 0 0 0
TURI555 559 546 538 537 1 0 550 0
ULTJ4,000 4,000 3,995 3,990 3,995 0 0 4,000 0
UNIC1,595 1,597 1,614 1,620 1,631 1 1,595 0 1,640
UNIT268 265 264 262 261 1 0 268 270
UNSP50 50 50 50 50 0 0 0 0
UNTR20,300 20,630 20,152 20,000 20,366 1 0 0 21,200
UNTX3,700 3,700 3,700 3,700 3,700 0 0 0 0
UNVR38,650 38,995 38,505 38,300 38,840 0 0 0 40,000
VICO105 108 106 104 110 0 0 104 125
VINS75 82 78 75 81 1 78 0 0
VIVA302 303 302 299 306 0 0 0 348
VOKS890 890 890 890 890 1 0 0 0
VRNA165 160 157 160 150 1 0 0 0
WAPO59 59 57 55 55 1 0 59 0
WEHA181 180 178 176 177 1 0 178 186
WICO54 55 54 53 56 1 54 0 0
WIIM361 364 361 358 365 1 0 358 0
WIKA3,130 3,147 3,085 3,053 3,088 1 0 3,110 0
WINS204 206 195 185 194 1 0 200 215
WOMF76 81 77 75 76 1 0 0 0
WSKT1,730 1,762 1,689 1,656 1,663 1 0 1,730 0
WTON1,060 1,095 1,048 1,034 1,050 1 0 1,055 0
XCID109 109 111 109 114 0 109 0 0
XIIC884 883 870 866 858 1 0 884 0
XIIF500 484 476 473 465 1 0 500 0
XIIT427 425 422 423 418 1 0 427 0
XIJI617 618 616 615 614 1 0 617 0
XISI313 313 312 313 310 1 0 313 0
XISR277 274 271 269 267 1 0 273 0
YPAS800 790 788 796 792 1 0 0 0
YULE81 81 81 81 81 0 0 0 0
ZBRA101 102 96 94 93 1 0 0 0
Diposting oleh Sugeng di 04.58

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)