Halaman

Senin, 05 Oktober 2015

LIST SLL/T/H 20151005

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI19,100 19,735 18,662 17,915 18,456 1 0 18,875 0
ABBA51 50 52 52 57 1 52 0 65
ABDA7,000 7,000 7,009 7,000 7,000 0 0 0 0
ABMM2,875 2,890 2,882 2,885 2,924 1 2,875 0 0
ACES505 508 507 497 518 0 0 497 550
ACST4,000 4,121 4,081 3,990 4,056 0 0 3,990 4,250
ADES1,045 1,052 1,057 1,042 1,071 0 0 1,042 1,140
ADHI1,960 2,052 2,088 2,080 2,203 0 2,070 0 2,285
ADMF3,745 3,749 3,778 3,777 3,839 0 3,755 0 4,100
ADMG102 111 102 97 105 1 0 102 125
ADRO520 526 537 521 573 0 530 0 615
AGRO80 81 80 78 81 0 0 80 0
AGRS116 117 116 114 117 0 116 0 0
AHAP160 160 153 150 146 1 0 160 0
AIMS420 420 420 420 420 0 0 0 0
AISA1,500 1,532 1,506 1,451 1,542 0 0 1,451 1,620
AKKU305 305 305 305 305 0 0 0 0
AKPI800 780 767 760 752 1 0 800 0
AKRA5,775 5,825 5,820 5,760 5,936 1 5,820 0 6,025
AKSI125 125 125 125 125 0 0 0 0
ALDO680 682 677 666 676 1 0 677 710
ALKA421 421 421 421 421 0 0 0 0
ALMI213 213 214 210 215 0 0 210 0
ALTO330 330 329 325 330 0 0 329 330
AMAG374 384 376 368 381 1 0 368 405
AMFG5,400 5,850 5,653 5,590 5,787 0 5,653 0 5,950
AMRT600 592 566 532 559 0 0 566 0
ANJT1,610 1,610 1,610 1,578 1,610 0 0 1,610 0
ANTM481 501 484 477 511 1 0 477 540
APEX3,330 3,330 3,330 3,330 3,330 0 0 0 0
APIC540 539 543 540 553 0 0 0 585
APII270 270 270 270 270 0 0 0 0
APLI61 63 65 66 67 0 61 0 69
APLN295 300 298 288 304 0 0 288 322
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII415 415 414 415 413 0 0 415 0
ARNA450 450 454 439 476 0 0 439 545
ARTA270 269 271 272 274 1 270 0 0
ARTI235 229 220 209 214 1 0 215 0
ASBI440 440 440 440 440 0 0 0 0
ASDM1,000 1,000 1,000 1,000 1,000 0 0 0 0
ASGR1,780 1,795 1,787 1,771 1,798 0 0 1,771 1,850
ASII5,125 5,270 5,266 5,130 5,511 0 0 5,075 6,200
ASJT131 131 133 131 139 0 131 0 155
ASMI840 866 833 809 821 1 0 835 0
ASRI318 324 321 316 333 0 0 316 354
ASRM1,900 1,900 1,900 1,900 1,900 0 0 0 0
ASSA100 102 99 96 103 0 0 99 110
ATIC700 704 663 628 633 1 0 665 715
ATPK194 194 194 194 194 0 0 0 0
AUTO1,505 1,541 1,530 1,497 1,565 1 1,530 0 1,600
BABP70 72 70 68 72 1 0 70 76
BACA166 166 165 163 166 0 0 165 178
BAJA96 99 97 96 102 1 97 0 109
BALI675 737 703 695 713 0 703 0 795
BAPA50 50 50 50 50 1 0 0 0
BATA1,070 1,074 1,064 1,038 1,053 0 0 1,070 0
BAYU950 950 950 950 950 1 0 0 0
BBCA11,875 12,550 11,950 11,705 12,075 1 0 0 0
BBHI116 116 116 115 118 0 0 116 122
BBKP640 648 647 635 673 0 647 0 710
BBLD1,130 1,130 1,130 1,130 1,130 0 0 0 0
BBMD1,545 1,544 1,548 1,523 1,554 0 0 1,523 0
BBNI4,145 4,202 4,147 4,000 4,188 0 0 4,000 4,470
BBNP2,320 2,320 2,320 2,320 2,320 0 0 0 0
BBRI8,675 8,790 8,677 8,360 8,792 0 0 8,360 10,075
BBRM70 70 71 70 72 0 70 0 77
BBTN1,000 1,014 1,007 990 1,032 1 0 990 1,090
BBYB89 94 89 89 92 0 0 0 0
BCAP1,675 1,698 1,680 1,670 1,697 0 0 1,670 1,785
BCIC50 50 50 50 50 0 0 0 0
BCIP815 827 814 807 814 1 0 815 0
BDMN2,750 2,883 2,950 2,910 3,306 0 2,950 0 3,645
BEKS53 54 53 51 53 0 0 53 55
BEST284 286 284 278 292 1 0 284 305
BFIN3,000 3,090 2,857 2,710 2,641 1 0 3,000 0
BHIT202 203 204 192 215 0 0 192 241
BIKA1,900 1,903 1,897 1,864 1,922 0 0 1,897 2,025
BIMA560 560 562 560 562 0 0 0 0
BINA279 282 284 285 286 1 279 0 0
BIPI72 71 71 69 72 1 0 0 74
BIPP77 79 73 68 71 1 0 73 0
BIRD6,525 6,595 6,603 6,585 6,681 0 6,603 0 6,900
BISI1,095 1,110 1,091 1,043 1,130 1 0 1,091 1,290
BJBR605 625 617 598 634 0 0 598 700
BJTM358 359 359 353 367 0 0 353 381
BKDP75 77 78 79 80 0 0 0 83
BKSL73 76 75 74 79 1 75 0 86
BKSW369 353 346 332 336 0 0 350 369
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,700 4,700 4,694 4,700 4,688 1 0 0 0
BMAS350 348 353 354 358 1 350 0 0
BMRI7,675 8,095 7,848 7,620 8,069 0 0 7,620 8,750
BMSR180 180 181 182 183 0 180 0 0
BMTR930 994 935 890 938 0 0 890 1,035
BNBA173 174 173 170 172 0 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA530 544 535 517 548 0 0 0 580
BNII153 156 154 150 155 0 0 150 160
BNLI1,140 1,133 1,148 1,135 1,177 0 0 1,135 1,240
BOLT1,030 1,042 1,022 1,008 1,045 1 0 1,022 1,100
BORN50 50 50 50 50 0 0 0 0
BPFI570 570 570 570 570 0 0 0 0
BPII1,850 1,810 1,783 1,770 1,754 1 0 1,850 0
BRAM4,200 4,200 4,181 4,200 4,164 1 0 4,200 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 0 0 0 0
BRNA650 648 647 636 648 0 0 650 0
BRPT153 156 138 128 130 1 0 143 0
BSDE1,430 1,460 1,412 1,339 1,425 0 0 1,412 1,540
BSIM444 484 474 476 490 0 474 0 495
BSSR1,110 1,110 1,110 1,110 1,110 0 0 0 0
BSWD4,345 4,375 4,391 4,405 4,419 1 4,345 0 4,430
BTEK1,495 1,465 1,436 1,366 1,470 0 0 1,436 1,600
BTEL50 50 50 50 50 0 0 0 0
BTON480 499 498 503 517 0 480 0 0
BTPN2,910 2,892 2,920 2,926 2,942 0 2,910 0 0
BUDI74 72 74 70 79 0 74 0 90
BUKK705 712 697 674 702 1 0 705 735
BULL65 67 65 64 71 1 65 0 82
BUMI50 50 50 50 50 0 0 0 0
BUVA530 526 532 530 534 0 530 0 550
BVIC108 112 103 94 102 1 0 103 0
BWPT217 215 215 205 236 0 0 215 282
BYAN8,200 8,200 8,199 8,200 8,200 1 0 8,199 0
CANI264 264 264 264 264 0 0 0 0
CASS1,200 1,197 1,197 1,197 1,193 0 0 0 0
CEKA670 675 651 612 632 0 0 670 0
CENT150 152 150 150 152 0 150 0 170
CFIN250 267 255 256 261 0 0 0 275
CINT329 330 329 328 329 0 0 329 0
CITA940 940 940 940 940 0 0 0 0
CKRA108 115 113 111 124 0 113 0 145
CLPI560 572 550 535 560 1 0 550 595
CMNP1,590 1,607 1,535 1,493 1,522 1 0 1,585 1,625
CMPP105 105 105 105 105 0 105 0 0
CNKO50 50 50 50 53 0 50 0 55
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX16,725 16,725 16,729 16,725 16,737 0 0 0 0
COWL600 600 598 592 599 0 0 600 620
CPGT50 50 50 50 50 1 0 0 50
CPIN2,150 2,165 2,050 1,935 2,005 1 0 2,100 0
CPRO50 50 50 50 50 0 0 0 0
CSAP364 366 370 366 384 0 367 0 418
CTBN5,200 5,200 5,192 5,200 5,304 1 0 0 0
CTRA825 862 826 803 828 1 0 803 0
CTRP345 348 350 340 372 0 0 340 426
CTRS1,700 1,695 1,729 1,679 1,859 0 0 1,679 2,075
CTTH54 54 54 54 56 0 0 54 0
DAJK362 403 400 370 439 0 385 0 490
DART535 544 526 514 507 1 0 0 0
DEFI1,405 1,405 1,405 1,405 1,405 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK61 62 62 59 65 1 0 59 70
DILD565 586 578 563 598 1 0 563 635
DKFT397 397 397 397 397 0 0 0 0
DLTA233,000 234,400 234,571 234,600 235,560 0 0 0 245,000
DMAS197 200 194 185 196 1 0 194 205
DNAR119 121 123 123 128 0 119 0 0
DNET990 991 989 986 988 0 0 990 0
DOID63 65 63 62 66 1 0 63 70
DPNS360 357 349 345 342 1 0 360 0
DSFI146 153 142 134 141 1 0 146 158
DSNG2,880 2,920 2,901 2,833 3,002 1 0 2,833 3,150
DSSA12,900 12,900 12,900 12,900 12,900 0 0 0 0
DUTI6,300 6,300 6,300 6,300 6,332 0 6,300 0 0
DVLA1,475 1,448 1,430 1,393 1,421 1 0 1,475 0
DYAN68 68 67 65 69 1 0 67 71
ECII870 902 924 913 982 0 870 0 1,035
EKAD351 351 355 342 367 0 0 342 405
ELSA340 350 350 340 385 0 0 340 449
ELTY50 50 50 50 50 0 0 0 0
EMDE185 189 186 184 191 1 0 184 206
EMTK11,000 11,000 10,993 10,800 11,028 0 0 10,993 0
ENRG51 53 52 50 54 0 0 50 59
EPMT2,100 2,100 2,109 2,100 2,114 0 0 0 0
ERAA560 570 555 540 555 1 0 0 0
ERTX990 961 993 935 1,106 0 0 935 1,400
ESSA1,770 1,770 1,696 1,594 1,620 0 0 1,770 0
ESTI200 200 200 200 200 0 0 0 0
ETWA80 83 81 80 82 1 80 0 0
EXCL2,460 2,686 2,481 2,374 2,464 0 0 0 0
FAST1,155 1,155 1,176 1,182 1,195 0 1,155 0 0
FASW1,205 1,217 1,206 1,197 1,204 0 0 1,205 1,285
FISH1,500 1,500 1,500 1,500 1,500 0 0 0 0
FMII394 394 395 394 394 0 0 0 0
FORU690 708 720 726 733 0 690 0 0
FPNI80 80 84 86 89 0 80 0 0
FREN51 51 51 50 52 1 0 51 53
GAMA50 50 50 50 50 0 0 0 0
GDST57 68 63 62 67 1 62 0 0
GDYR1,610 1,630 1,615 1,604 1,618 0 0 1,604 1,675
GEMA327 331 328 325 327 0 0 325 335
GEMS1,395 1,395 1,392 1,395 1,387 1 0 0 0
GGRM44,450 44,300 43,079 41,320 42,892 1 0 43,079 0
GIAA301 322 306 296 318 1 0 296 374
GJTL515 529 527 507 594 1 0 507 715
GLOB1,000 1,000 1,000 1,000 1,000 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD9,000 9,000 9,000 9,000 9,000 1 0 0 0
GOLD290 294 297 298 300 1 290 0 300
GOLL91 91 91 91 97 0 0 0 105
GPRA239 235 238 237 238 0 0 0 0
GREN128 129 128 126 128 0 0 128 135
GSMF98 98 93 91 96 1 0 98 105
GTBO260 260 260 260 260 0 0 0 0
GWSA91 92 91 91 94 1 91 0 105
GZCO90 92 89 85 89 1 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA219 219 219 219 219 0 0 0 0
HDTX950 970 978 982 986 1 950 0 0
HERO1,450 1,449 1,461 1,450 1,483 0 1,450 0 0
HEXA1,625 1,633 1,599 1,550 1,619 0 0 1,599 0
HITS710 710 710 710 710 1 0 0 0
HMSP89,000 85,895 81,145 76,470 76,786 1 0 80,000 0
HOME201 200 207 204 217 0 201 0 230
HOTL133 139 135 130 139 0 0 0 140
HRUM845 842 849 829 866 0 0 829 940
IATA51 51 50 50 51 1 0 50 55
IBFN345 351 336 324 323 1 0 0 0
IBST2,375 2,375 2,378 2,375 2,375 0 0 0 0
ICBP12,050 12,725 12,189 11,635 12,225 1 0 11,635 13,175
ICON479 479 479 479 479 0 0 0 0
IGAR290 295 289 282 289 1 0 290 299
IHSG4,208 4,265 4,222 4,152 4,251 0 0 4,152 4,414
IIKP720 728 720 705 748 0 720 0 775
IKAI105 104 106 107 108 0 105 0 0
IKBI1,045 1,045 1,045 1,045 1,045 0 0 0 0
IMAS3,000 3,041 2,958 2,937 2,865 1 0 0 0
IMJS450 450 472 480 494 0 450 0 0
IMPC8,800 8,885 8,734 8,620 8,644 0 0 8,800 0
INAF123 131 126 122 131 0 0 122 142
INAI356 370 354 349 356 1 0 0 0
INCI302 307 301 295 303 0 0 301 310
INCO2,480 2,648 2,292 2,118 2,120 1 0 0 0
INDF5,275 5,655 5,361 5,195 5,334 1 0 0 0
INDR710 704 716 714 731 0 0 710 0
INDS380 381 379 370 398 0 0 379 490
INDX227 227 230 222 243 1 0 222 295
INDY196 199 197 192 204 0 0 192 235
INKP795 817 798 786 810 1 0 786 845
INPC67 69 68 67 68 1 0 0 0
INPP369 369 367 366 366 1 0 369 0
INRU280 280 280 280 280 0 0 0 0
INTA248 253 248 236 246 0 0 0 0
INTD380 380 380 380 380 0 0 0 0
INTP16,325 16,520 16,576 16,260 17,058 0 0 16,260 20,000
INVS117 117 117 117 117 0 0 0 0
IPOL70 71 70 69 70 0 0 70 0
ISAT3,900 3,931 3,805 3,687 3,743 1 0 3,800 0
ISSP117 121 119 116 125 0 0 116 149
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG9,725 10,185 9,649 9,330 9,687 1 0 9,649 0
ITTG82 82 82 82 82 0 0 0 0
JAWA249 248 248 240 252 0 0 248 264
JECC1,500 1,500 1,500 1,500 1,500 0 0 0 0
JIHD570 599 586 583 628 1 586 0 0
JKON880 877 883 871 889 0 0 871 0
JKSW65 63 67 66 74 0 65 0 85
JPFA308 311 309 303 329 0 0 303 354
JPRS139 141 138 134 141 0 0 138 198
JRPT850 848 857 829 874 0 0 829 0
JSMR4,750 4,887 4,835 4,771 5,007 1 0 4,750 5,400
JSPT750 750 750 750 750 0 0 0 0
JTPE235 235 235 233 237 0 0 233 247
KAEF625 650 636 615 663 0 0 615 745
KARW325 325 324 325 323 1 0 325 0
KBLI97 99 98 96 99 1 0 96 107
KBLM138 140 136 134 132 1 0 138 0
KBLV2,100 2,100 2,104 2,100 2,104 0 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI223 217 220 223 220 0 0 0 0
KIAS120 113 109 103 106 1 0 108 0
KICI243 246 253 253 263 0 243 0 0
KIJA163 165 164 160 173 0 0 160 193
KKGI670 689 682 664 711 0 670 0 0
KLBF1,345 1,400 1,375 1,322 1,432 0 0 1,322 1,580
KOBX145 145 142 142 139 0 0 145 0
KOIN270 270 276 278 288 0 270 0 0
KONI330 330 330 330 330 0 0 0 0
KOPI790 798 795 788 805 0 0 788 830
KPIG1,475 1,478 1,445 1,407 1,425 1 0 1,460 0
KRAH2,315 2,334 2,319 2,307 2,323 0 2,319 0 2,430
KRAS318 324 317 312 324 1 0 317 360
KREN2,305 2,353 2,187 2,116 2,104 1 0 0 0
LAMI275 275 275 275 275 1 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP550 561 547 538 559 1 0 0 580
LEAD181 185 181 178 187 1 0 178 197
LINK4,300 4,509 4,543 4,425 4,867 0 4,543 0 5,500
LION1,200 1,196 1,199 1,152 1,199 0 0 1,200 0
LMAS50 50 50 50 50 0 0 0 0
LMPI129 157 132 120 123 1 129 0 0
LMSH635 635 629 635 631 1 0 635 0
LPCK7,125 7,165 6,905 6,575 6,933 1 0 6,905 7,300
LPGI5,925 5,925 5,925 5,925 5,925 1 0 0 0
LPIN6,475 6,390 6,445 6,345 6,522 0 0 0 0
LPKR1,125 1,163 1,132 1,102 1,145 1 0 1,102 1,195
LPLI399 403 399 384 414 0 0 384 0
LPPF15,825 16,200 15,887 15,585 16,153 1 0 15,585 17,225
LPPS142 145 147 146 151 0 142 0 168
LRNA119 126 120 119 130 1 120 0 140
LSIP1,440 1,472 1,415 1,386 1,403 1 0 0 0
LTLS425 439 441 431 465 0 0 420 550
MAGP50 50 50 50 50 0 0 0 0
MAIN1,165 1,170 1,167 1,150 1,188 1 1,167 0 1,210
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI2,965 3,102 2,953 2,817 2,953 0 0 2,953 3,200
MASA220 224 227 227 235 0 221 0 245
MAYA1,535 1,509 1,539 1,513 1,605 0 0 1,513 0
MBAP1,120 1,120 1,120 1,120 1,120 0 0 0 0
MBSS344 355 335 318 341 0 0 342 446
MBTO149 149 149 147 151 0 0 147 0
MCOR299 301 295 284 301 1 0 295 386
MDIA2,790 2,794 2,790 2,798 2,800 1 2,790 0 2,900
MDKA1,980 2,006 2,008 2,014 2,010 0 1,980 0 0
MDLN441 448 432 422 425 1 0 440 0
MDRN189 201 188 180 190 1 0 188 210
MEDC1,205 1,186 1,196 1,150 1,252 0 0 1,196 1,390
MEGA3,450 3,510 3,389 3,270 3,276 0 0 3,450 0
MERK132,000 134,200 132,136 130,000 131,880 0 132,000 0 136,000
META152 148 148 142 153 1 0 148 164
MFIN860 865 859 842 864 0 0 859 0
MFMI263 260 276 274 296 0 263 0 0
MGNA69 69 69 69 69 1 69 0 0
MICE385 365 333 303 310 1 0 319 0
MIDI750 748 748 746 749 0 0 750 0
MIKA29,900 30,000 29,694 28,905 30,170 1 0 29,694 32,300
MIRA50 50 50 50 50 1 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKPI16,800 16,800 16,800 16,800 16,800 0 0 0 0
MLBI7,950 7,965 7,853 7,750 7,966 1 0 7,853 8,200
MLIA620 620 619 619 619 1 0 620 0
MLPL332 335 332 308 351 0 0 332 455
MLPT1,550 1,566 1,530 1,517 1,513 1 0 1,550 0
MMLP840 842 838 828 834 0 0 838 850
MNCN1,785 1,869 1,709 1,563 1,630 1 0 1,785 0
MPMX493 504 494 488 506 0 0 488 530
MPPA2,000 2,006 1,978 1,887 2,003 0 0 1,978 2,340
MRAT201 198 196 192 196 1 0 196 220
MREI5,000 5,100 5,430 5,500 5,780 0 5,000 0 6,000
MSKY1,495 1,514 1,494 1,481 1,499 0 0 0 0
MTDL625 650 630 623 631 1 0 623 655
MTFN50 50 50 50 50 0 0 0 0
MTLA212 213 220 220 235 0 213 0 255
MTSM275 275 276 275 275 0 0 275 300
MYOH499 500 497 485 496 1 0 497 0
MYOR26,500 26,620 26,560 26,420 26,639 0 0 26,420 28,000
MYRX700 699 700 691 702 1 0 700 710
MYRXP50 50 50 50 50 0 0 0 0
MYTX90 88 95 91 105 0 90 0 119
NAGA113 112 111 109 109 1 0 113 0
NELY140 140 140 140 140 0 0 0 0
NIKL59 61 59 58 61 1 0 58 0
NIPS432 450 420 404 407 1 0 425 0
NIRO127 143 134 129 146 1 134 0 166
NISP1,225 1,220 1,235 1,235 1,252 0 0 0 1,300
NOBU730 735 734 731 737 0 0 730 740
NRCA680 702 680 663 686 1 0 680 740
OCAP432 432 432 432 432 0 0 0 0
OKAS85 85 85 85 85 0 85 0 0
OMRE322 322 323 322 323 0 0 0 0
PADI665 687 669 624 655 1 665 0 0
PALM590 590 590 590 593 1 0 0 0
PANR419 418 418 416 420 0 0 418 429
PANS3,475 3,482 3,474 3,397 3,495 0 0 3,474 3,700
PBRX620 613 609 590 606 1 0 609 630
PDES160 160 160 160 160 0 0 0 0
PEGE200 200 200 200 200 0 0 0 0
PGAS2,700 2,673 2,657 2,596 2,740 0 0 2,657 2,965
PGLI68 68 69 68 71 0 68 0 0
PICO139 140 136 133 136 0 0 139 143
PJAA2,155 2,405 2,278 2,286 2,339 0 0 0 0
PKPK57 57 56 55 56 1 0 57 0
PLAS1,520 1,528 1,515 1,506 1,511 1 0 1,520 1,535
PLIN3,150 3,396 3,464 3,379 3,598 0 3,210 0 0
PNBN835 862 859 828 881 0 0 828 975
PNBS224 226 224 214 231 0 0 214 250
PNIN580 598 586 584 608 1 580 0 650
PNLF192 193 194 187 202 0 0 187 220
PNSE497 497 497 497 497 1 0 0 0
POLY58 62 61 61 66 0 61 0 73
POOL2,990 2,990 2,990 2,990 2,990 0 0 0 0
PPRO135 135 133 129 139 0 0 133 151
PRAS129 132 128 123 129 0 0 128 140
PSAB1,140 1,219 1,049 970 949 1 0 1,120 0
PSDN124 123 125 126 127 1 124 0 0
PSKT1,045 1,045 1,045 1,045 1,044 1 0 1,045 0
PTBA5,575 5,685 5,599 5,480 5,645 0 0 5,480 5,900
PTIS910 910 910 910 910 0 0 0 0
PTPP3,585 3,609 3,525 3,443 3,484 1 0 3,550 0
PTRO292 292 294 287 310 0 0 287 343
PTSN64 65 64 63 67 0 0 0 70
PTSP8,000 8,000 8,003 8,000 8,000 0 0 0 0
PUDP425 397 380 370 362 1 0 425 0
PWON339 343 338 332 348 0 0 338 372
PYFA112 112 112 112 112 0 0 0 114
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X736 736 729 711 728 0 0 729 771
RAJA850 860 839 796 836 1 0 839 860
RALS530 527 526 505 543 0 0 526 590
RANC320 318 308 298 300 1 0 315 0
RBMS65 65 65 61 68 1 0 65 92
RDTX5,800 5,800 5,800 5,800 5,800 0 0 0 0
RELI448 448 448 448 448 0 0 0 0
RICY155 157 157 155 159 0 0 155 165
RIGS149 159 150 149 155 0 0 0 0
RIMO190 190 190 190 190 0 0 0 0
RMBA480 480 479 478 475 1 0 480 0
RODA406 406 407 407 408 0 0 0 0
ROTI1,150 1,180 1,156 1,127 1,154 1 0 1,127 1,195
RUIS210 214 214 211 216 1 210 0 0
SAFE95 119 96 96 104 1 0 0 123
SAME2,515 2,495 2,515 2,491 2,580 0 0 2,491 2,625
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,500 3,510 3,482 3,440 3,463 0 0 3,500 0
SCMA2,680 2,931 2,703 2,575 2,703 1 0 2,575 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU315 318 308 300 305 1 0 0 0
SDPC76 75 73 71 70 1 0 76 0
SDRA1,190 1,190 1,190 1,190 1,190 1 1,190 0 0
SGRO1,105 1,114 1,121 1,102 1,226 0 0 1,102 1,350
SHID448 454 439 430 427 1 0 447 0
SIAP217 225 212 205 207 1 0 216 0
SIDO483 487 485 476 491 0 0 476 505
SILO12,300 12,365 12,520 12,165 13,132 0 0 12,165 14,525
SIMA159 159 157 156 159 0 0 157 0
SIMP442 448 442 435 443 1 0 435 475
SIPD800 809 793 787 784 1 0 0 0
SKBM945 945 947 945 962 1 945 0 0
SKLT370 370 367 370 362 1 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,250 4,380 4,283 4,210 4,212 0 0 4,210 0
SMBR275 278 275 273 280 1 0 273 287
SMCB1,010 1,021 1,005 983 1,019 0 0 1,005 1,080
SMDM101 113 108 104 112 1 108 0 0
SMDR5,100 5,278 5,083 4,934 5,197 1 0 5,083 5,725
SMGR9,100 9,205 9,179 8,960 9,441 1 0 8,960 10,200
SMMA5,000 5,000 5,000 5,000 5,000 0 0 0 0
SMMT685 651 730 698 895 0 0 585 1,250
SMRA1,095 1,143 1,119 1,054 1,174 0 0 1,054 1,360
SMRU222 219 226 210 239 0 0 210 274
SMSM4,400 4,566 4,422 4,380 4,424 1 0 4,380 4,610
SOBI2,250 2,250 2,250 2,250 2,250 0 0 0 0
SOCI458 490 456 446 459 1 0 456 0
SONA3,700 3,700 3,700 3,700 3,700 0 0 0 0
SPMA106 107 106 102 107 1 0 106 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI338,000 338,000 336,667 335,600 335,360 1 0 338,000 0
SQMI1,550 1,550 1,550 1,550 1,550 0 0 0 0
SRAJ200 222 209 197 210 1 209 0 0
SRIL381 389 384 385 400 1 384 0 417
SRSN50 50 50 50 50 1 0 0 0
SRTG4,095 4,138 4,288 4,144 4,585 0 4,095 0 4,800
SSIA745 751 701 648 676 1 0 700 0
SSMS1,730 1,731 1,675 1,608 1,645 1 0 1,700 0
SSTM50 52 52 51 55 1 51 0 63
STAR62 64 62 60 66 1 0 62 70
STTP3,015 3,015 3,015 3,015 3,015 0 0 0 0
SUGI390 389 389 385 390 0 0 389 392
SULI51 51 50 50 51 1 0 51 52
SUPR7,900 8,290 7,643 7,340 7,146 1 0 0 0
TALF400 400 400 400 400 0 0 0 0
TARA474 477 475 472 479 0 0 472 491
TAXI356 330 349 317 416 0 0 349 720
TBIG6,400 6,720 6,464 6,345 6,609 1 0 6,345 6,850
TBLA460 464 459 445 462 0 0 459 0
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID17,500 17,500 17,428 17,500 17,240 0 0 17,500 0
TELE715 743 724 700 773 0 0 700 820
TFCO900 900 900 900 900 1 0 0 0
TGKA4,300 4,300 4,300 4,300 4,300 0 0 0 0
TIFA141 150 151 154 160 0 151 0 0
TINS665 686 650 617 644 1 0 660 0
TIRA1,495 1,495 1,495 1,495 1,495 0 0 0 0
TIRT55 57 55 54 56 1 55 0 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM475 480 480 478 489 0 480 0 505
TLKM2,620 2,647 2,631 2,572 2,679 0 0 2,572 2,800
TMAS1,420 1,432 1,413 1,370 1,402 0 0 1,413 1,500
TMPI449 452 446 441 447 1 0 446 0
TMPO64 68 66 63 69 0 66 0 71
TOBA860 847 798 723 753 0 0 860 0
TOTL595 602 597 584 625 0 0 584 685
TOTO6,725 6,795 6,643 6,530 6,587 1 0 6,675 0
TOWR3,980 3,978 3,985 3,959 3,994 0 3,980 0 0
TPIA3,700 3,701 3,667 3,635 3,635 1 0 3,700 0
TPMA248 255 250 249 246 1 0 248 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM54 54 54 53 54 1 0 54 0
TRIO1,850 1,850 1,850 1,850 1,850 0 0 0 0
TRIS304 305 305 304 307 0 0 303 310
TRST205 203 204 198 212 0 0 204 240
TRUB50 50 50 50 50 0 0 0 0
TRUS199 199 199 199 200 0 0 0 0
TSPC1,530 1,559 1,542 1,532 1,587 0 0 1,520 1,635
TURI510 515 511 511 519 0 511 0 525
ULTJ3,970 3,986 3,945 3,807 3,895 0 0 3,945 0
UNIC1,640 1,640 1,601 1,578 1,562 1 0 1,640 0
UNIT270 270 269 267 271 0 0 269 282
UNSP50 50 50 50 50 0 0 0 0
UNTR17,000 17,225 17,204 16,460 17,910 0 0 16,460 19,100
UNTX3,700 3,700 3,700 3,700 3,700 0 0 0 0
UNVR37,800 39,410 37,917 36,835 37,838 1 0 36,835 40,250
VICO103 105 106 106 107 0 103 0 115
VIVA335 337 333 313 336 0 0 333 371
VOKS885 885 885 885 888 0 0 0 0
VRNA170 176 163 158 157 1 0 0 0
WAPO54 54 55 55 55 0 54 0 58
WEHA173 175 174 172 177 0 0 172 189
WICO54 55 54 53 55 0 0 54 63
WIIM370 371 376 369 388 0 0 369 420
WIKA2,625 2,674 2,631 2,568 2,666 1 0 2,568 2,830
WINS161 165 163 157 168 1 0 157 190
WOMF83 82 83 84 85 1 83 0 90
WSKT1,590 1,607 1,592 1,561 1,614 0 0 1,561 1,640
WTON825 818 818 785 852 0 0 818 930
XCID122 127 116 115 105 1 0 122 0
XIIC790 789 784 775 786 1 0 790 821
XIIF416 417 416 410 417 0 0 416 449
XIIT378 381 374 367 375 0 0 374 398
XIJI557 557 561 555 570 0 0 555 0
XISI282 280 284 285 288 0 282 0 296
XISR241 241 242 241 243 0 0 241 0
YPAS600 600 600 600 600 0 0 0 0
YULE81 81 81 81 80 1 0 0 0
ZBRA92 94 95 94 100 0 0 0 130
Diposting oleh Sugeng di 05.00

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)