Halaman

Senin, 26 Oktober 2015

LIST SLL/T/H 20151026

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI20,750 22,380 20,340 19,725 19,681 1 0 20,750 0
ABBA50 50 50 50 52 1 50 0 61
ABDA7,100 7,120 7,080 7,080 7,040 1 0 0 0
ABMM2,650 2,758 2,747 2,771 2,819 0 2,730 0 2,910
ACES685 678 677 664 702 1 0 0 720
ACST4,150 4,298 4,030 3,946 4,028 1 0 4,150 0
ADES1,020 1,027 1,022 1,017 1,033 0 1,022 0 1,140
ADHI2,345 2,415 2,258 2,180 2,202 1 0 2,315 0
ADMF3,900 3,973 3,913 3,898 3,929 1 0 3,898 4,000
ADMG91 93 92 92 95 0 92 0 108
ADRO670 674 654 639 678 1 0 0 710
AGRO100 104 96 91 92 1 0 98 0
AGRS95 110 105 108 123 0 101 0 140
AHAP148 148 149 148 151 1 148 0 0
AIMS420 420 420 420 420 0 0 0 0
AISA1,550 1,566 1,539 1,521 1,566 1 0 1,539 1,640
AKKU305 305 305 305 305 0 0 0 0
AKPI800 800 800 800 800 1 0 0 0
AKRA5,875 6,050 5,964 5,950 6,080 0 5,964 0 6,225
AKSI125 125 125 125 125 0 0 0 0
ALDO700 701 696 690 694 1 0 695 715
ALKA421 421 421 421 421 0 0 0 0
ALMI212 213 214 213 218 0 213 0 221
ALTO330 330 330 325 330 0 0 330 0
AMAG390 384 376 368 371 1 0 371 0
AMFG7,025 7,065 6,776 6,480 6,562 1 0 6,900 0
AMRT535 546 540 537 555 1 535 0 590
ANJT1,610 1,610 1,610 1,610 1,610 0 0 0 0
ANTM397 410 416 407 458 0 0 380 540
APEX3,330 3,330 3,330 3,330 3,330 0 0 0 0
APIC625 622 592 567 563 1 0 590 0
APII222 219 217 207 216 0 0 222 280
APLI69 68 71 72 75 0 69 0 0
APLN298 303 298 295 310 1 0 295 328
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII400 395 405 405 414 0 400 0 0
ARNA497 498 494 488 497 1 0 494 530
ARTA299 294 282 277 275 1 0 299 0
ARTI255 258 246 235 240 1 0 252 0
ASBI445 445 443 442 441 1 0 445 0
ASDM1,000 1,000 1,000 1,000 1,000 0 0 0 0
ASGR1,730 1,727 1,726 1,701 1,765 0 0 1,726 1,850
ASII6,300 6,400 6,301 6,240 6,529 1 6,301 0 6,875
ASJT153 165 147 137 134 1 0 153 0
ASMI950 988 939 918 917 1 0 0 0
ASRI397 397 387 378 397 1 0 387 418
ASRM2,250 2,226 2,184 2,178 2,140 1 0 0 0
ASSA119 120 115 113 114 1 0 117 0
ATIC740 755 733 722 727 1 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,760 1,771 1,683 1,635 1,642 1 0 1,680 0
BABP74 76 73 72 74 1 0 73 0
BACA160 160 159 158 160 1 0 159 170
BAJA103 104 103 101 106 1 0 103 109
BALI750 756 745 726 738 1 0 0 0
BAPA50 50 50 50 50 0 0 0 0
BATA1,000 1,026 1,043 1,048 1,062 0 1,000 0 1,070
BAYU750 750 753 730 745 0 0 750 0
BBCA13,475 13,710 13,315 13,205 13,308 1 0 13,425 0
BBHI81 98 95 97 114 0 95 0 120
BBKP680 703 677 667 684 1 0 677 0
BBLD1,130 1,130 1,130 1,130 1,130 0 0 0 0
BBMD1,555 1,555 1,555 1,555 1,555 0 0 1,555 0
BBNI5,275 5,355 5,198 5,140 5,198 1 0 0 0
BBNP2,320 2,320 2,320 2,320 2,320 0 0 0 0
BBRI11,200 11,065 10,751 10,525 10,627 1 0 10,850 0
BBRM58 58 58 56 64 0 0 56 90
BBTN1,185 1,192 1,166 1,160 1,175 1 0 0 0
BBYB110 116 118 121 132 1 118 0 155
BCAP1,520 1,531 1,529 1,485 1,549 0 0 1,485 1,685
BCIC50 50 50 50 50 0 0 0 0
BCIP855 854 848 841 858 0 0 0 865
BDMN3,230 3,185 3,144 3,077 3,171 1 0 3,144 3,300
BEKS71 70 60 53 56 1 0 62 0
BEST408 416 387 367 382 1 0 397 0
BFIN2,730 2,636 2,729 2,664 2,830 0 0 2,729 3,000
BHIT227 232 229 226 235 1 0 0 239
BIKA1,975 1,981 1,979 1,976 2,003 1 1,979 0 2,015
BIMA560 560 560 560 560 0 0 0 0
BINA287 287 287 282 287 0 0 287 0
BIPI72 72 73 71 77 1 0 71 89
BIPP71 74 72 72 78 0 0 71 84
BIRD5,300 5,280 5,405 5,300 5,776 0 0 0 6,800
BISI1,250 1,308 1,228 1,202 1,229 1 0 1,250 0
BJBR790 810 751 716 720 1 0 780 0
BJTM449 456 440 431 434 1 0 446 0
BKDP90 84 80 78 76 1 0 90 0
BKSL75 76 74 73 77 1 0 74 84
BKSW320 319 319 318 321 0 0 319 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,700 4,700 4,700 4,700 4,700 0 0 0 0
BMAS360 360 358 360 356 1 0 360 0
BMRI9,400 9,450 9,229 9,095 9,209 1 0 9,229 0
BMSR255 256 252 253 247 1 0 255 0
BMTR1,010 1,033 1,007 995 1,029 1 0 1,007 1,140
BNBA172 172 172 172 172 0 0 172 0
BNBR50 50 50 50 50 0 0 0 0
BNGA655 667 640 629 627 1 0 650 0
BNII157 159 156 155 157 1 0 0 0
BNLI1,150 1,162 1,153 1,149 1,160 0 0 0 1,175
BOLT1,015 1,046 1,033 1,034 1,080 1 1,033 0 1,175
BORN50 50 50 50 50 0 0 0 0
BPFI600 603 589 579 575 1 0 0 0
BPII2,100 2,120 2,077 2,080 2,048 1 0 0 0
BRAM4,550 4,410 4,317 4,270 4,214 1 0 4,550 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 52 1 50 0 64
BRNA650 666 658 646 653 1 650 0 0
BRPT139 143 138 136 144 1 0 138 169
BSDE1,745 1,780 1,697 1,660 1,706 1 0 1,735 0
BSIM485 487 486 485 488 0 485 0 490
BSSR1,095 1,057 1,041 1,000 1,030 1 0 1,041 1,110
BSWD4,330 4,330 4,331 4,330 4,331 0 0 0 0
BTEK1,445 1,450 1,433 1,416 1,450 1 0 0 1,485
BTEL50 50 50 50 50 0 0 0 0
BTON450 445 464 470 489 0 450 0 0
BTPN2,830 2,894 2,857 2,833 2,884 0 2,857 0 3,000
BUDI73 73 72 71 74 0 0 72 0
BUKK705 708 701 674 703 1 0 705 730
BULL80 83 80 76 90 1 0 76 115
BUMI51 51 53 51 66 1 52 0 88
BUVA600 599 595 594 599 1 0 600 615
BVIC98 99 99 98 102 1 99 0 112
BWPT264 275 265 265 277 1 265 0 294
BYAN8,250 8,250 8,246 8,250 8,249 0 0 8,250 0
CANI264 264 264 264 264 0 0 0 0
CASS1,200 1,200 1,197 1,200 1,199 0 0 1,200 0
CEKA635 656 651 653 663 0 651 0 670
CENT150 150 150 150 151 1 150 0 160
CFIN270 276 265 261 268 1 0 265 0
CINT340 342 339 338 337 1 0 0 0
CITA940 940 940 940 940 0 0 0 0
CKRA98 104 100 100 105 0 100 0 127
CLPI610 624 609 610 611 1 0 0 0
CMNP1,625 1,750 1,652 1,660 1,732 1 1,652 0 0
CMPP128 128 116 109 112 1 0 116 0
CNKO50 50 50 50 51 1 50 0 52
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX15,000 15,000 15,027 15,000 15,000 0 15,000 0 0
COWL610 614 608 604 605 1 0 610 0
CPGT50 50 50 50 50 1 0 0 52
CPIN2,510 2,514 2,463 2,438 2,535 1 0 2,463 2,600
CPRO50 50 50 50 50 0 0 0 0
CSAP361 357 353 345 351 1 0 353 374
CTBN5,200 5,200 5,200 5,200 5,200 0 0 0 0
CTRA1,190 1,187 1,089 1,019 1,048 1 0 1,125 0
CTRP441 434 407 387 398 1 0 398 0
CTRS2,300 2,261 2,162 2,069 2,131 1 0 2,150 0
CTTH57 57 55 54 56 1 0 0 0
DAJK221 239 238 237 265 0 236 0 362
DART530 538 525 500 514 0 0 530 0
DEFI1,405 1,405 1,405 1,405 1,405 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK95 97 93 90 92 1 0 0 0
DILD525 541 537 532 572 0 0 505 605
DKFT397 397 397 397 397 0 0 0 0
DLTA250,000 251,560 247,888 241,300 244,326 0 0 0 0
DMAS227 229 223 216 222 1 0 224 234
DNAR121 121 121 121 121 0 0 0 0
DNET1,025 1,013 1,007 993 1,000 1 0 0 0
DOID71 74 71 70 72 1 0 71 0
DPNS415 421 403 399 389 1 0 415 0
DSFI137 140 137 136 142 1 137 0 152
DSNG740 781 733 710 719 1 0 0 0
DSSA12,100 12,120 12,199 12,080 12,400 0 0 12,080 0
DUTI6,500 6,500 6,474 6,500 6,420 1 0 0 0
DVLA1,450 1,432 1,423 1,405 1,412 1 0 1,423 1,475
DYAN68 67 67 66 68 1 0 67 74
ECII1,030 1,015 1,025 1,027 1,037 0 0 0 1,050
EKAD397 398 394 386 392 0 0 397 0
ELSA357 359 359 354 378 0 359 0 415
ELTY50 50 50 50 50 0 0 0 0
EMDE180 181 177 174 182 0 0 177 190
EMTK9,900 11,035 10,201 10,180 10,885 0 0 0 11,500
ENRG50 51 50 50 53 1 50 0 62
EPMT2,055 2,055 2,045 2,052 2,023 0 0 2,055 0
ERAA675 677 665 646 669 1 0 665 715
ERTX845 873 853 819 885 0 0 0 995
ESSA1,965 1,972 1,940 1,931 1,912 1 0 1,965 0
ESTI200 200 200 200 200 0 0 0 0
ETWA74 75 74 73 76 0 0 73 84
EXCL3,230 3,272 3,236 3,194 3,363 1 3,236 0 3,475
FAST1,275 1,281 1,269 1,259 1,272 1 0 0 0
FASW1,175 1,175 1,177 1,175 1,190 0 1,175 0 1,220
FISH1,600 1,600 1,599 1,600 1,600 1 0 0 0
FMII385 385 385 385 385 0 0 0 0
FORU715 721 718 707 717 0 0 707 735
FPNI89 89 89 89 88 0 0 89 0
FREN51 52 51 50 53 0 51 0 54
GAMA50 49 50 50 51 1 0 0 53
GDST61 65 61 59 62 1 0 59 66
GDYR1,600 1,608 1,609 1,608 1,619 0 1,600 0 1,620
GEMA333 335 335 335 337 0 333 0 350
GEMS1,500 1,500 1,497 1,500 1,508 1 0 0 0
GGRM46,200 46,490 44,774 43,730 44,297 1 0 44,975 47,800
GIAA335 335 323 314 323 1 0 323 360
GJTL615 633 618 610 641 1 0 610 690
GLOB840 975 942 950 1,018 0 942 0 1,145
GMCW860 860 860 860 860 0 0 0 0
GMTD7,750 7,750 7,801 7,750 7,882 0 7,750 0 0
GOLD265 265 267 265 271 0 0 0 0
GOLL101 101 99 94 101 1 0 99 118
GPRA229 232 229 219 232 0 0 0 0
GREN147 148 143 139 138 1 0 143 0
GSMF99 98 97 96 96 1 0 99 104
GTBO260 260 260 260 260 0 0 0 0
GWSA95 97 96 96 96 1 0 0 102
GZCO96 98 94 91 96 1 0 94 0
HADE50 50 50 50 50 0 0 0 0
HDFA219 219 219 219 219 0 0 0 0
HDTX950 950 950 950 950 0 0 0 0
HERO1,550 1,540 1,494 1,460 1,464 1 0 1,550 0
HEXA1,815 1,830 1,812 1,797 1,888 1 0 0 1,995
HITS710 707 707 705 707 1 0 707 0
HMSP98,100 100,800 95,464 92,190 92,040 1 0 98,000 0
HOME199 202 199 193 206 0 0 199 0
HOTL135 135 133 127 133 1 0 133 140
HRUM905 919 910 902 951 1 910 0 1,020
IATA50 50 50 50 50 1 50 0 53
IBFN207 224 247 246 295 0 217 0 345
IBST2,350 2,350 2,353 2,350 2,360 0 2,350 0 0
ICBP13,575 13,545 13,329 13,200 13,416 1 0 0 0
ICON479 479 479 479 479 0 0 0 0
IGAR280 284 277 274 284 0 0 277 294
IHSG4,653 4,661 4,600 4,579 4,594 1 0 4,627 0
IIKP750 769 747 714 740 0 0 747 0
IKAI115 115 115 115 115 1 0 0 0
IKBI1,045 1,045 1,045 1,045 1,045 0 0 0 0
IMAS2,970 2,981 2,988 2,996 3,001 0 2,970 0 0
IMJS440 440 440 440 440 0 0 0 0
IMPC9,225 9,210 9,192 9,165 9,188 1 0 9,200 9,300
INAF139 137 134 130 137 1 0 134 151
INAI373 385 368 359 363 1 0 373 0
INCI310 309 306 301 312 1 0 0 0
INCO2,240 2,312 2,261 2,236 2,357 1 2,261 0 2,600
INDF6,225 6,325 6,173 6,150 6,236 1 0 0 0
INDR870 866 860 862 861 1 0 870 885
INDS447 496 418 384 383 1 0 441 0
INDX246 252 242 237 244 1 0 242 261
INDY199 207 204 202 213 1 204 0 232
INKP835 838 826 815 832 1 0 0 0
INPC66 66 66 66 67 1 0 66 79
INPP369 369 369 369 369 1 0 0 0
INRU280 280 280 280 280 0 0 0 0
INTA244 241 240 236 242 1 0 240 255
INTD380 380 380 380 380 0 0 0 0
INTP21,000 21,085 20,026 19,330 19,701 1 0 19,725 0
INVS117 117 117 117 117 0 0 0 0
IPOL72 72 71 71 74 1 0 71 80
ISAT4,100 4,098 4,089 4,025 4,087 1 0 4,089 4,150
ISSP175 168 163 157 165 1 0 0 0
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG9,400 9,625 9,659 9,575 10,379 1 9,600 0 11,400
ITTG82 82 82 82 82 0 0 0 0
JAWA248 249 248 244 247 0 0 248 253
JECC1,500 1,500 1,500 1,500 1,500 0 0 0 0
JIHD600 598 600 598 610 1 0 0 0
JKON750 775 762 752 806 0 750 0 890
JKSW68 68 68 66 71 1 0 66 97
JPFA417 427 424 423 459 1 424 0 515
JPRS135 138 137 136 140 1 137 0 144
JRPT830 850 839 839 859 0 830 0 0
JSMR5,275 5,435 5,372 5,385 5,543 1 5,372 0 0
JSPT750 750 750 750 750 0 0 0 0
JTPE219 219 220 218 221 0 0 218 242
KAEF935 956 906 885 892 1 0 0 0
KARW280 284 291 294 311 0 280 280 325
KBLI118 121 115 109 113 1 0 115 0
KBLM119 119 122 124 126 1 119 0 0
KBLV2,100 2,100 2,100 2,100 2,100 0 0 0 0
KBRI50 50 50 50 50 1 0 0 51
KDSI235 237 239 239 242 0 235 0 265
KIAS113 115 111 102 110 0 0 113 0
KICI255 254 257 256 259 0 255 0 0
KIJA223 229 215 208 210 1 0 220 0
KKGI650 697 679 656 695 0 0 0 720
KLBF1,460 1,454 1,447 1,424 1,480 1 0 1,447 1,610
KOBX140 149 146 147 148 0 146 0 0
KOIN280 280 281 280 284 0 280 0 0
KONI330 330 330 330 330 0 0 0 0
KOPI810 810 808 806 812 0 0 808 820
KPIG1,430 1,453 1,436 1,421 1,456 1 1,436 0 1,480
KRAH2,305 2,317 2,284 2,257 2,268 0 0 2,295 2,380
KRAS320 322 322 321 336 1 322 319 355
KREN2,570 2,570 2,562 2,570 2,567 1 0 0 0
LAMI270 262 257 254 251 1 0 270 285
LAPD50 50 50 50 50 0 0 0 0
LCGP515 521 518 515 538 0 518 0 560
LEAD168 170 170 166 179 0 0 166 210
LINK4,500 4,600 4,449 4,355 4,475 0 0 4,490 0
LION900 940 960 960 980 0 900 0 1,200
LMAS50 50 50 50 50 0 0 0 0
LMPI117 119 117 115 119 1 0 117 129
LMSH491 480 505 502 548 0 491 0 0
LPCK8,125 8,125 7,972 7,835 8,150 1 0 7,972 8,600
LPGI5,250 5,250 5,261 5,250 5,330 1 0 0 0
LPIN5,375 5,320 5,420 5,265 5,594 0 0 5,265 0
LPKR1,300 1,311 1,288 1,271 1,283 1 0 0 0
LPLI379 382 378 372 382 0 0 378 404
LPPF16,475 16,530 16,304 16,030 16,417 1 0 16,304 17,900
LPPS139 135 136 132 140 0 0 136 160
LRNA120 121 119 118 122 1 0 0 134
LSIP1,530 1,603 1,481 1,419 1,445 1 0 1,500 0
LTLS495 490 493 486 500 0 0 0 520
MAGP50 50 50 50 50 0 0 0 0
MAIN1,185 1,178 1,199 1,192 1,274 1 1,190 0 1,390
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI3,525 3,667 3,458 3,383 3,358 1 0 3,510 0
MASA234 228 226 223 229 0 0 226 245
MAYA1,435 1,437 1,434 1,420 1,454 0 0 1,434 1,555
MBAP1,120 1,120 1,120 1,120 1,120 0 0 0 0
MBSS411 412 399 390 398 1 0 403 0
MBTO149 149 149 146 148 0 0 149 151
MCOR350 351 348 345 352 1 0 0 0
MDIA2,790 2,790 2,790 2,789 2,790 0 0 2,789 0
MDKA2,000 2,016 2,002 1,965 1,996 0 0 1,965 2,025
MDLN493 500 488 482 489 1 0 490 0
MDRN162 183 175 173 184 0 175 0 200
MEDC1,150 1,183 1,168 1,161 1,222 0 1,168 0 1,315
MEGA3,100 3,100 3,131 3,080 3,184 0 0 3,080 0
MERK138,000 138,380 137,839 136,000 138,034 1 0 137,839 0
META137 140 139 136 143 1 0 136 155
MFIN845 855 854 844 862 0 0 844 890
MFMI320 296 278 269 262 1 0 320 0
MGNA69 69 69 69 70 0 0 69 0
MICE401 405 401 401 406 1 0 0 0
MIDI730 738 730 730 732 0 730 0 0
MIKA2,775 2,864 2,841 2,867 2,951 0 2,830 0 3,098
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKPI16,800 16,800 16,800 16,800 16,800 0 0 0 0
MLBI11,475 12,375 10,730 10,245 9,930 1 0 0 0
MLIA635 636 632 631 627 1 0 635 0
MLPL366 374 369 367 380 1 369 0 401
MLPT1,590 1,606 1,576 1,559 1,572 1 0 1,580 1,700
MMLP865 851 862 849 883 1 0 0 945
MNCN1,765 1,801 1,746 1,700 1,790 1 0 1,746 2,000
MPMX555 556 547 543 551 1 0 547 0
MPPA2,570 2,745 2,581 2,551 2,603 1 0 0 0
MRAT197 197 198 196 209 1 198 0 234
MREI5,000 5,000 5,001 5,000 5,000 0 0 0 0
MSKY1,450 1,477 1,467 1,402 1,479 0 1,467 0 1,515
MTDL730 720 701 667 693 1 0 701 0
MTFN50 50 50 50 50 0 0 0 0
MTLA214 216 211 207 212 0 0 211 231
MTSM294 294 294 294 293 1 0 0 0
MYOH500 501 498 490 496 0 0 498 0
MYOR27,575 27,345 27,656 27,630 28,409 1 27,575 0 31,000
MYRX695 697 694 688 701 0 0 0 710
MYRXP52 53 51 50 50 1 0 51 0
MYTX90 90 90 90 90 0 0 0 0
NAGA130 132 130 132 128 1 130 0 0
NELY140 140 140 140 140 0 0 0 0
NIKL61 61 60 58 63 1 0 60 68
NIPS381 381 384 380 397 0 0 380 439
NIRO115 119 115 110 126 0 0 115 138
NISP1,245 1,249 1,239 1,237 1,230 1 0 1,245 0
NOBU730 735 724 708 730 0 0 724 740
NRCA685 694 679 668 705 1 0 679 765
OCAP432 432 432 432 432 0 0 0 0
OKAS77 74 81 81 89 0 77 72 97
OMRE322 322 322 322 322 0 0 0 0
PADI670 673 676 655 680 0 670 0 0
PALM500 509 510 508 521 0 505 0 590
PANR486 487 484 482 484 1 0 484 493
PANS3,435 3,580 3,445 3,409 3,451 1 0 0 0
PBRX570 567 573 566 592 0 0 566 650
PDES160 160 160 160 160 0 0 0 0
PEGE200 200 200 200 200 0 0 0 0
PGAS2,990 2,982 2,976 2,957 3,062 1 0 0 3,160
PGLI72 72 72 72 72 0 0 72 0
PICO140 136 139 139 141 1 0 0 0
PJAA2,300 2,215 2,183 2,105 2,187 1 0 2,300 2,425
PKPK59 60 58 58 57 1 0 59 0
PLAS1,555 1,570 1,557 1,551 1,564 1 1,555 0 0
PLIN2,825 2,826 2,831 2,826 2,833 0 0 2,800 3,000
PNBN950 975 959 949 975 1 959 0 0
PNBS240 241 239 236 244 0 0 239 250
PNIN625 623 616 612 620 1 0 616 0
PNLF237 240 227 219 224 1 0 231 0
PNSE499 499 499 499 499 1 0 499 0
POLY62 66 62 61 65 1 0 0 0
POOL2,990 2,990 2,990 2,990 2,990 0 0 0 0
PPRO167 169 159 152 158 1 0 160 0
PRAS134 135 134 133 133 0 0 0 0
PSAB1,410 1,376 1,356 1,303 1,394 1 0 1,356 1,495
PSDN114 114 114 114 114 0 0 0 0
PSKT1,030 1,028 1,032 1,032 1,036 0 0 0 0
PTBA7,250 7,470 7,042 6,905 6,963 1 0 0 0
PTIS910 910 910 910 910 0 0 0 0
PTPP3,855 3,910 3,788 3,715 3,778 1 0 3,788 0
PTRO321 322 321 319 329 1 0 321 351
PTSN66 67 66 66 65 0 0 0 0
PTSP8,500 8,500 8,497 8,500 8,500 1 0 0 0
PUDP450 443 434 429 438 1 0 434 488
PWON448 443 416 397 406 1 0 423 0
PYFA112 112 112 110 112 1 0 112 119
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X825 827 817 813 811 1 0 821 0
RAJA885 904 886 862 908 1 0 862 975
RALS700 719 700 694 720 1 700 0 0
RANC276 288 283 282 298 0 283 268 325
RBMS66 66 66 64 66 0 0 66 70
RDTX5,800 5,800 5,800 5,800 5,800 0 0 0 0
RELI450 442 429 424 417 1 0 450 0
RICY166 166 166 160 165 0 0 0 0
RIGS148 170 155 155 163 1 0 0 178
RIMO190 190 190 190 190 0 0 0 0
RMBA515 510 491 482 473 1 0 515 0
RODA406 406 406 406 406 0 0 0 0
ROTI1,255 1,266 1,213 1,179 1,181 1 0 1,215 0
RUIS228 229 225 221 224 1 0 0 0
SAFE94 92 92 91 93 1 0 0 108
SAME2,550 2,541 2,533 2,515 2,538 0 0 2,533 2,585
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,740 3,674 3,628 3,595 3,579 1 0 3,675 0
SCMA3,255 3,450 3,223 3,183 3,180 1 0 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU376 378 363 352 349 1 0 369 0
SDPC67 71 69 69 71 0 0 0 78
SDRA1,160 1,177 1,141 1,109 1,129 0 0 1,160 0
SGRO1,050 1,159 1,076 1,064 1,129 0 1,076 0 0
SHID449 449 449 448 450 1 0 449 452
SIAP207 230 222 223 234 0 222 0 238
SIDO500 509 497 492 497 1 0 498 515
SILO12,600 12,600 12,368 11,920 12,357 0 0 12,368 12,800
SIMA157 161 158 156 160 1 0 156 167
SIMP468 482 467 462 478 1 0 467 494
SIPD800 798 800 800 809 1 800 0 830
SKBM945 945 945 945 945 0 0 0 0
SKLT390 390 390 390 390 1 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,325 4,354 4,371 4,350 4,397 0 4,325 0 4,525
SMBR302 308 299 296 299 1 0 302 0
SMCB1,075 1,125 1,075 1,057 1,094 1 0 1,075 1,160
SMDM96 96 96 95 96 1 0 96 122
SMDR5,600 5,675 5,360 5,200 5,424 1 0 5,360 0
SMGR10,850 11,255 10,768 10,600 10,799 1 0 0 0
SMMA5,000 5,000 5,000 5,000 5,004 1 0 0 5,050
SMMT560 636 619 593 724 0 0 0 795
SMRA1,620 1,636 1,499 1,422 1,431 1 0 1,545 0
SMRU223 223 226 222 235 0 223 0 243
SMSM4,800 4,817 4,728 4,683 4,689 1 0 0 0
SOBI2,100 2,084 2,118 2,116 2,165 0 0 0 0
SOCI490 488 485 480 495 1 0 485 510
SONA3,700 3,700 3,700 3,700 3,700 0 0 0 0
SPMA103 109 104 100 110 1 0 100 120
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI338,000 338,000 337,995 338,000 338,000 1 0 0 0
SQMI1,550 1,550 1,550 1,550 1,550 0 0 0 0
SRAJ205 203 206 201 210 0 205 0 219
SRIL389 398 392 391 400 0 392 0 0
SRSN50 50 50 50 50 1 0 0 51
SRTG4,000 4,000 4,045 3,978 4,088 0 4,000 0 0
SSIA755 776 740 717 764 1 0 740 860
SSMS1,990 2,026 1,944 1,914 1,909 1 0 1,965 0
SSTM51 51 52 51 53 0 51 0 0
STAR50 50 50 50 52 0 50 0 65
STTP3,015 3,015 3,015 3,015 3,015 0 0 0 0
SUGI385 390 387 386 390 0 0 0 0
SULI51 51 51 51 52 1 51 0 57
SUPR8,050 8,050 8,047 8,050 8,056 1 0 8,047 8,100
TALF400 400 400 400 400 0 0 0 0
TARA500 513 502 499 504 1 0 0 0
TAXI291 294 295 293 323 0 295 0 403
TBIG7,625 7,545 7,110 6,760 6,902 1 0 7,200 0
TBLA499 502 496 489 499 0 0 496 0
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID17,200 17,440 17,529 17,240 17,428 0 17,200 0 0
TELE715 719 711 707 731 1 0 711 795
TFCO900 900 900 900 900 0 0 0 0
TGKA3,600 3,614 3,938 4,012 4,284 0 3,600 0 5,300
TIFA167 167 167 160 169 0 0 160 0
TINS680 704 685 682 716 1 685 0 740
TIRA1,350 1,350 1,415 1,437 1,478 0 1,350 0 0
TIRT61 59 62 61 69 1 61 0 75
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM498 497 493 484 492 1 0 493 500
TLKM2,760 2,780 2,733 2,704 2,740 1 0 2,733 2,830
TMAS1,820 1,911 1,734 1,680 1,747 1 0 1,750 0
TMPI441 449 446 442 452 0 446 0 455
TMPO67 69 68 67 69 0 68 0 0
TOBA715 741 742 752 779 0 715 0 840
TOTL680 689 657 635 668 1 0 657 720
TOTO6,900 6,990 6,887 6,860 6,903 1 0 0 0
TOWR4,050 4,066 4,022 3,974 4,004 0 0 4,022 0
TPIA3,670 3,666 3,615 3,599 3,559 1 0 3,670 3,700
TPMA219 247 239 247 250 0 239 0 259
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM55 55 55 54 55 0 0 55 56
TRIO1,750 1,750 1,763 1,720 1,790 0 0 1,720 0
TRIS302 300 300 298 304 0 0 300 307
TRST240 246 228 214 228 1 0 228 0
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 1 0 200 0
TSPC1,720 1,758 1,700 1,692 1,703 1 0 0 0
TURI550 558 542 532 532 1 0 550 0
ULTJ4,000 4,000 3,992 3,980 3,992 0 0 4,000 0
UNIC1,600 1,614 1,623 1,628 1,634 1 1,600 0 1,640
UNIT261 261 261 261 261 0 261 0 0
UNSP50 50 50 50 50 0 0 0 0
UNTR20,300 21,185 20,078 19,780 20,114 1 0 0 0
UNTX3,700 3,700 3,700 3,700 3,700 0 0 0 0
UNVR38,425 39,085 38,431 38,155 38,856 1 0 38,155 40,000
VICO105 108 106 105 111 0 0 105 125
VINS81 85 79 74 80 0 0 0 0
VIVA299 304 301 299 307 0 301 0 355
VOKS890 890 890 890 890 1 0 0 0
VRNA154 161 153 154 145 1 0 0 0
WAPO59 58 56 54 55 1 0 56 0
WEHA178 179 177 175 176 1 0 177 186
WICO55 56 55 53 56 1 0 0 0
WIIM364 365 361 358 365 1 0 361 371
WIKA3,110 3,158 3,063 3,023 3,073 1 0 3,090 0
WINS204 198 191 181 195 1 0 191 215
WOMF79 82 77 75 76 1 0 77 0
WSKT1,735 1,727 1,669 1,629 1,648 1 0 1,655 0
WTON1,070 1,095 1,042 1,020 1,043 1 0 1,055 0
XCID109 107 111 111 116 1 109 0 0
XIIC882 871 864 860 856 1 0 882 883
XIIF466 469 463 463 461 1 0 466 0
XIIT422 426 419 418 416 1 0 422 0
XIJI617 617 615 615 614 1 0 617 0
XISI313 314 311 311 309 1 0 313 0
XISR270 269 267 268 266 1 0 270 271
YPAS800 808 782 772 781 1 0 0 0
YULE81 81 81 81 81 0 0 0 0
ZBRA99 102 94 89 91 1 0 95 0
Diposting oleh Sugeng di 05.01

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)