Halaman

Selasa, 06 Oktober 2015

LIST SLL/T/H 20151006

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI20,325 20,450 19,216 18,255 18,662 1 0 19,400 0
ABBA53 55 52 51 56 1 0 0 65
ABDA7,000 7,000 7,006 7,000 7,000 0 0 0 0
ABMM2,900 2,885 2,888 2,845 2,919 0 0 2,888 0
ACES530 523 514 496 517 0 0 514 540
ACST4,010 4,070 4,058 3,981 4,063 0 4,050 0 4,250
ADES1,050 1,079 1,055 1,031 1,065 1 0 1,031 1,140
ADHI2,015 1,998 2,064 2,036 2,193 0 2,025 0 2,285
ADMF3,790 3,767 3,782 3,756 3,820 0 0 3,782 3,990
ADMG106 108 103 99 105 1 0 103 125
ADRO535 537 536 516 561 0 0 516 615
AGRO80 83 80 79 81 0 0 80 0
AGRS116 116 116 114 117 0 116 0 0
AHAP160 163 155 154 148 1 0 160 0
AIMS420 420 420 420 420 0 0 0 0
AISA1,505 1,544 1,506 1,453 1,530 0 0 1,453 1,620
AKKU305 305 305 305 305 0 0 0 0
AKPI800 800 778 770 756 1 0 800 0
AKRA5,850 5,820 5,830 5,725 5,931 1 0 0 6,025
AKSI125 125 125 125 125 0 0 0 0
ALDO690 689 681 669 675 1 0 681 710
ALKA421 421 421 421 421 0 0 0 0
ALMI212 212 213 207 214 0 0 207 236
ALTO330 330 330 324 330 0 0 330 0
AMAG371 383 374 368 381 1 0 0 405
AMFG5,750 5,760 5,686 5,600 5,786 0 0 0 0
AMRT575 597 569 538 559 1 0 560 0
ANJT1,610 1,610 1,610 1,578 1,610 0 0 0 0
ANTM481 499 483 477 509 1 0 477 540
APEX3,330 3,330 3,330 3,330 3,330 0 0 0 0
APIC545 543 544 539 549 0 0 544 585
APII270 270 270 270 270 0 0 0 0
APLI65 66 65 65 67 1 0 65 0
APLN308 306 302 288 302 0 0 302 322
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII415 415 414 415 414 0 0 415 0
ARNA472 473 460 442 469 0 0 460 545
ARTA270 269 271 271 273 1 270 0 0
ARTI232 237 224 213 216 1 0 228 0
ASBI440 440 440 440 440 0 0 0 0
ASDM1,000 1,000 1,000 1,000 1,000 0 0 0 0
ASGR1,785 1,791 1,786 1,782 1,796 0 0 1,782 1,850
ASII5,325 5,345 5,286 5,130 5,438 0 0 5,286 6,125
ASJT150 142 139 135 137 1 0 150 155
ASMI840 856 835 816 827 1 0 0 0
ASRI341 336 328 316 330 1 0 328 354
ASRM1,900 1,900 1,900 1,900 1,900 0 0 0 0
ASSA101 103 100 96 102 0 0 100 110
ATIC705 715 677 648 646 1 0 690 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,530 1,597 1,530 1,498 1,562 1 0 0 0
BABP71 73 70 68 72 1 0 70 76
BACA167 169 166 164 165 0 0 166 176
BAJA98 102 97 95 101 1 0 97 109
BALI675 700 694 690 717 0 680 0 795
BAPA50 50 50 50 50 1 0 0 50
BATA1,070 1,074 1,066 1,042 1,057 0 0 1,070 0
BAYU950 950 950 950 950 1 0 0 0
BBCA12,550 12,725 12,150 11,850 12,152 1 0 12,175 0
BBHI115 116 116 115 118 1 0 115 122
BBKP645 652 646 637 666 0 0 637 710
BBLD1,130 1,130 1,130 1,130 1,130 0 0 0 0
BBMD1,550 1,548 1,549 1,523 1,551 0 0 1,549 1,570
BBNI4,400 4,355 4,231 4,047 4,177 0 0 4,231 4,470
BBNP2,320 2,320 2,320 2,320 2,320 0 0 0 0
BBRI9,125 9,065 8,826 8,440 8,715 0 0 8,826 10,075
BBRM66 68 69 68 73 0 68 0 77
BBTN1,035 1,032 1,016 991 1,027 1 0 1,016 1,090
BBYB86 91 88 88 93 0 88 0 0
BCAP1,660 1,694 1,673 1,664 1,692 0 1,673 0 1,735
BCIC50 50 50 50 50 0 0 0 0
BCIP825 830 818 809 815 1 0 818 0
BDMN2,850 2,880 2,917 2,844 3,201 0 0 2,844 3,635
BEKS53 55 53 52 53 0 0 53 0
BEST297 294 288 279 291 1 0 288 305
BFIN3,000 3,100 2,905 2,800 2,715 1 0 3,000 0
BHIT210 211 206 193 211 0 0 206 241
BIKA1,915 1,924 1,903 1,873 1,908 0 0 1,903 2,020
BIMA560 560 562 560 560 0 0 0 0
BINA280 280 283 284 286 1 280 0 0
BIPI72 73 71 69 72 1 0 0 0
BIPP76 81 74 70 72 1 0 73 0
BIRD6,150 6,585 6,452 6,465 6,653 0 6,452 0 6,900
BISI1,140 1,147 1,107 1,058 1,117 1 0 1,107 1,265
BJBR625 631 620 593 629 0 0 620 700
BJTM372 370 363 354 365 0 0 363 381
BKDP75 75 77 78 79 0 0 0 0
BKSL79 79 76 73 78 1 0 76 86
BKSW369 368 353 339 339 0 0 369 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,700 4,700 4,696 4,700 4,696 1 0 0 0
BMAS350 348 352 352 356 1 350 0 0
BMRI8,200 8,190 7,965 7,675 8,008 0 0 7,965 8,750
BMSR200 191 188 185 183 1 0 200 0
BMTR960 998 943 903 938 0 0 943 1,035
BNBA175 175 174 171 172 0 0 175 0
BNBR50 50 50 50 50 0 0 0 0
BNGA555 555 541 519 548 0 0 541 580
BNII153 157 154 150 155 0 0 150 160
BNLI1,140 1,136 1,145 1,124 1,166 0 0 1,124 1,240
BOLT1,040 1,054 1,028 1,011 1,040 1 0 1,028 1,100
BORN50 50 50 50 50 0 0 0 0
BPFI570 570 570 570 570 0 0 0 0
BPII1,850 1,850 1,806 1,790 1,762 1 0 1,850 0
BRAM4,200 4,200 4,188 4,200 4,188 1 0 4,200 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 0 0 0 0
BRNA650 652 648 639 647 0 0 650 0
BRPT162 168 146 132 135 1 0 145 0
BSDE1,480 1,493 1,435 1,369 1,424 0 0 1,460 1,540
BSIM446 471 464 467 488 0 464 0 495
BSSR1,110 1,110 1,110 1,110 1,110 0 0 0 0
BSWD4,345 4,345 4,376 4,390 4,412 1 4,345 0 0
BTEK1,485 1,473 1,452 1,371 1,469 0 0 1,452 1,600
BTEL50 50 50 50 50 0 0 0 0
BTON470 488 489 492 518 0 489 0 540
BTPN2,950 2,936 2,930 2,916 2,934 0 0 2,950 3,000
BUDI70 73 73 70 79 0 73 0 90
BUKK700 736 698 674 699 0 0 698 735
BULL66 67 66 64 71 1 0 0 82
BUMI50 50 50 50 50 0 0 0 0
BUVA530 530 531 530 533 0 530 0 550
BVIC104 111 104 95 103 1 0 104 0
BWPT226 226 219 205 230 0 0 219 280
BYAN8,200 8,200 8,199 8,200 8,200 1 0 8,199 0
CANI264 264 264 264 264 0 0 0 0
CASS1,180 1,187 1,191 1,193 1,194 0 1,180 0 0
CEKA660 670 654 617 636 0 0 654 695
CENT150 150 150 150 152 0 150 0 0
CFIN252 261 254 254 261 0 253 250 0
CINT329 330 329 328 329 0 0 0 0
CITA940 940 940 940 940 0 0 0 0
CKRA117 119 115 110 123 0 0 115 145
CLPI560 574 553 537 559 1 0 553 595
CMNP1,650 1,713 1,574 1,505 1,530 1 0 1,574 0
CMPP105 105 105 105 105 0 105 0 0
CNKO50 50 50 50 52 0 50 0 55
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX16,725 16,725 16,728 16,725 16,731 0 0 0 0
COWL600 601 599 593 598 0 0 599 620
CPGT50 50 50 50 50 1 0 0 0
CPIN2,350 2,340 2,150 1,998 2,024 1 0 2,195 0
CPRO50 50 50 50 50 0 0 0 0
CSAP365 367 368 365 379 0 366 0 414
CTBN5,200 5,200 5,195 5,200 5,284 1 0 0 0
CTRA925 909 859 810 835 1 0 859 0
CTRP359 355 353 339 367 0 0 353 426
CTRS1,755 1,789 1,738 1,669 1,816 0 0 1,738 2,075
CTTH55 54 55 54 56 0 0 55 65
DAJK326 379 376 358 426 0 362 0 490
DART530 529 527 522 519 1 0 0 550
DEFI1,405 1,405 1,405 1,405 1,405 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK62 63 62 59 64 1 0 62 70
DILD570 584 575 560 592 1 0 560 635
DKFT397 397 397 397 397 0 0 0 0
DLTA233,000 233,400 234,047 234,200 235,120 0 0 0 245,000
DMAS203 203 197 188 196 1 0 197 205
DNAR124 124 123 119 127 0 0 0 130
DNET985 991 988 986 988 0 0 0 0
DOID64 65 63 62 65 1 0 63 70
DPNS360 366 353 348 343 1 0 360 0
DSFI148 157 144 137 142 1 0 147 158
DSNG2,890 2,930 2,897 2,859 2,980 1 0 2,859 3,150
DSSA12,900 12,900 12,900 12,900 12,900 0 0 0 0
DUTI6,300 6,300 6,300 6,300 6,324 0 6,300 0 0
DVLA1,475 1,507 1,445 1,398 1,407 1 0 1,475 0
DYAN69 69 68 66 68 1 0 68 71
ECII980 954 942 923 972 0 0 942 1,035
EKAD358 356 356 343 362 0 0 356 405
ELSA354 357 352 337 374 0 0 352 440
ELTY50 50 50 50 50 0 0 0 0
EMDE179 191 184 182 190 1 0 0 206
EMTK11,000 11,000 10,996 10,800 11,004 0 0 10,996 12,000
ENRG51 52 51 50 54 1 0 50 59
EPMT2,100 2,100 2,106 2,100 2,104 0 0 0 0
ERAA600 597 570 546 561 1 0 570 0
ERTX900 997 962 925 1,048 0 0 900 1,400
ESSA1,770 1,804 1,720 1,628 1,641 0 0 1,770 0
ESTI200 200 200 200 200 0 0 0 0
ETWA72 83 78 78 82 1 0 0 100
EXCL2,600 2,675 2,521 2,426 2,502 1 0 2,521 0
FAST1,155 1,146 1,169 1,173 1,189 0 1,155 0 0
FASW1,205 1,222 1,206 1,199 1,204 0 0 1,199 1,285
FISH1,500 1,500 1,500 1,500 1,500 0 0 0 0
FMII385 389 391 392 393 0 385 0 415
FORU700 696 713 719 730 0 700 700 0
FPNI88 82 85 85 89 0 0 85 0
FREN52 52 51 50 52 1 0 51 53
GAMA50 50 50 50 50 0 0 0 0
GDST60 60 62 62 69 1 61 0 0
GDYR1,610 1,622 1,614 1,606 1,617 0 0 1,606 0
GEMA327 330 327 326 326 0 0 327 335
GEMS1,395 1,395 1,393 1,395 1,390 1 0 0 0
GGRM46,600 46,780 44,252 42,210 43,196 1 0 44,950 0
GIAA303 317 305 297 315 1 0 297 374
GJTL565 572 540 510 573 1 0 540 715
GLOB1,010 1,087 1,003 1,002 1,006 1 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD9,000 9,000 9,000 9,000 9,000 1 0 0 0
GOLD290 290 294 296 299 1 290 0 0
GOLL82 96 88 88 98 0 0 0 105
GPRA216 229 230 231 237 0 223 0 250
GREN130 130 128 126 127 1 0 128 135
GSMF95 97 94 91 95 1 0 94 105
GTBO260 260 260 260 260 0 0 0 0
GWSA90 93 91 90 94 1 0 0 105
GZCO92 92 90 86 90 1 0 90 0
HADE50 50 50 50 50 0 0 0 0
HDFA219 219 219 219 219 0 0 0 0
HDTX950 950 968 980 987 1 950 0 0
HERO1,545 1,507 1,489 1,469 1,473 1 0 1,545 1,595
HEXA1,610 1,642 1,603 1,562 1,613 1 0 1,603 0
HITS710 710 710 710 710 1 0 0 0
HMSP90,000 90,810 84,096 78,520 78,114 1 0 86,050 0
HOME201 200 205 202 213 0 201 0 230
HOTL128 140 132 130 139 0 0 0 0
HRUM840 850 846 828 860 0 0 828 940
IATA50 51 50 50 51 1 0 0 55
IBFN345 351 339 330 328 1 0 0 0
IBST2,375 2,375 2,377 2,375 2,375 0 0 0 0
ICBP12,275 12,490 12,218 11,815 12,255 1 0 12,218 13,175
ICON479 479 479 479 479 0 0 0 0
IGAR290 292 290 284 290 1 0 290 299
IHSG4,344 4,327 4,263 4,176 4,240 0 0 4,241 4,414
IIKP650 728 697 685 745 0 697 0 775
IKAI105 104 106 106 108 0 105 0 0
IKBI1,045 1,045 1,045 1,045 1,045 0 0 0 0
IMAS2,900 2,961 2,939 2,938 2,909 1 2,900 0 0
IMJS460 446 468 466 488 0 0 430 0
IMPC9,000 9,000 8,822 8,675 8,680 1 0 8,800 0
INAF130 132 127 123 130 0 0 127 142
INAI350 364 353 351 357 1 0 0 0
INCI310 310 304 298 303 1 0 304 0
INCO2,485 2,741 2,357 2,212 2,215 1 0 0 0
INDF5,525 5,595 5,416 5,268 5,389 1 0 0 0
INDR710 710 714 708 723 1 0 708 0
INDS374 410 377 368 393 0 0 368 490
INDX230 231 230 221 237 0 0 230 275
INDY200 202 198 192 202 0 0 198 235
INKP820 828 805 790 810 1 0 805 845
INPC68 75 68 67 69 1 0 0 0
INPP369 370 368 367 366 1 0 369 0
INRU280 280 280 280 280 0 0 0 0
INTA248 250 248 239 248 0 0 0 0
INTD380 380 380 380 380 0 0 0 0
INTP17,925 17,645 17,026 16,220 16,901 1 0 17,026 19,900
INVS117 117 117 117 117 0 0 0 0
IPOL71 71 70 69 70 1 0 71 0
ISAT4,000 4,074 3,870 3,702 3,779 1 0 0 0
ISSP124 124 121 116 124 0 0 121 149
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG10,000 10,245 9,766 9,475 9,744 1 0 9,750 0
ITTG82 82 82 82 82 0 0 0 0
JAWA250 250 248 244 250 0 0 248 264
JECC1,500 1,500 1,500 1,500 1,500 0 0 0 0
JIHD570 579 581 569 622 1 570 0 0
JKON880 880 882 868 886 0 0 868 0
JKSW80 74 72 66 72 1 0 72 85
JPFA321 324 313 302 323 0 0 313 354
JPRS134 140 137 134 141 1 0 134 167
JRPT850 848 855 828 867 0 0 828 0
JSMR4,850 4,916 4,840 4,761 4,959 1 0 4,840 5,400
JSPT750 750 750 750 750 0 0 0 0
JTPE235 237 235 233 236 0 0 233 247
KAEF665 673 646 619 658 1 0 646 745
KARW325 325 324 325 324 1 0 325 370
KBLI108 105 101 96 99 1 0 100 0
KBLM138 138 137 136 134 1 0 138 0
KBLV2,100 2,100 2,103 2,100 2,100 0 0 0 2,205
KBRI50 50 50 50 50 0 0 0 0
KDSI230 223 223 221 221 1 0 223 0
KIAS119 117 112 104 108 1 0 112 0
KICI259 249 255 256 262 0 0 0 269
KIJA168 171 165 160 170 0 0 165 189
KKGI665 670 677 643 710 0 665 0 0
KLBF1,440 1,424 1,397 1,336 1,417 0 0 1,397 1,580
KOBX148 148 144 143 141 1 0 145 0
KOIN290 278 281 278 286 0 0 290 0
KONI330 330 330 330 330 0 0 0 0
KOPI795 800 795 788 801 0 0 788 830
KPIG1,475 1,496 1,455 1,420 1,429 1 0 1,460 0
KRAH2,315 2,325 2,318 2,307 2,327 0 2,318 0 2,430
KRAS323 326 319 313 322 1 0 319 360
KREN2,325 2,404 2,233 2,166 2,157 1 0 0 0
LAMI275 275 275 275 275 0 0 0 285
LAPD50 50 50 50 50 0 0 0 0
LCGP545 558 546 540 559 1 0 0 580
LEAD181 183 181 179 187 1 0 179 193
LINK4,360 4,464 4,482 4,351 4,743 0 4,375 0 5,500
LION1,200 1,200 1,199 1,128 1,197 0 0 1,199 1,280
LMAS50 50 50 50 50 0 0 0 0
LMPI120 139 128 123 129 1 128 0 0
LMSH620 626 626 632 632 1 620 0 645
LPCK7,400 7,435 7,070 6,735 6,928 1 0 7,225 0
LPGI5,925 5,925 5,925 5,925 5,925 1 0 0 0
LPIN6,275 6,555 6,389 6,205 6,513 0 0 0 0
LPKR1,130 1,152 1,131 1,109 1,145 1 0 1,109 1,195
LPLI386 393 395 387 409 0 0 0 450
LPPF16,325 16,520 16,033 15,645 16,069 1 0 16,033 17,225
LPPS150 154 148 145 150 0 0 0 168
LRNA122 128 121 120 130 1 0 0 140
LSIP1,475 1,488 1,435 1,404 1,428 1 0 1,455 0
LTLS460 464 448 428 457 0 0 448 540
MAGP50 50 50 50 50 0 0 0 0
MAIN1,175 1,187 1,169 1,154 1,187 1 0 1,169 1,210
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI3,025 3,103 2,977 2,857 2,965 0 0 2,977 3,160
MASA228 224 228 221 233 0 0 228 245
MAYA1,535 1,514 1,538 1,494 1,588 0 0 1,494 1,640
MBAP1,120 1,120 1,120 1,120 1,120 0 0 0 0
MBSS352 358 341 325 340 0 0 345 400
MBTO149 149 149 147 150 0 0 147 155
MCOR300 301 297 289 301 1 0 297 386
MDIA2,790 2,790 2,790 2,796 2,799 0 2,790 0 2,800
MDKA1,980 1,980 1,999 2,010 2,012 0 1,980 0 0
MDLN453 472 439 428 430 1 0 0 0
MDRN188 196 188 182 192 1 188 0 210
MEDC1,210 1,224 1,200 1,149 1,232 0 0 1,200 1,390
MEGA3,450 3,460 3,410 3,360 3,330 0 0 3,450 0
MERK137,000 136,000 133,757 131,400 132,320 1 0 137,000 0
META151 151 149 142 151 1 0 149 164
MFIN860 860 859 855 861 1 0 859 0
MFMI263 258 271 268 287 0 263 0 0
MGNA68 68 69 69 69 1 68 0 70
MICE388 395 351 316 319 1 0 365 0
MIDI730 738 742 742 748 0 730 0 765
MIKA30,000 30,105 29,796 29,180 30,111 1 0 29,796 32,300
MIRA50 50 50 50 50 1 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKPI16,800 16,800 16,800 16,800 16,800 0 0 0 0
MLBI7,950 8,035 7,885 7,770 7,951 1 0 7,885 8,200
MLIA620 620 619 619 619 1 0 620 0
MLPL356 357 340 311 342 0 0 340 455
MLPT1,580 1,584 1,547 1,529 1,526 1 0 1,550 0
MMLP840 842 839 830 835 0 0 840 0
MNCN1,835 1,929 1,751 1,624 1,650 1 0 1,790 0
MPMX493 515 494 488 505 0 0 488 530
MPPA2,050 2,059 2,002 1,919 1,981 0 0 2,010 2,340
MRAT201 213 197 193 196 1 0 199 0
MREI5,000 5,000 5,286 5,300 5,640 0 5,000 0 0
MSKY1,495 1,518 1,495 1,480 1,502 0 0 0 0
MTDL650 666 637 627 634 1 0 640 0
MTFN50 50 50 50 50 0 0 0 0
MTLA204 208 214 213 232 0 212 0 245
MTSM275 275 275 275 274 0 0 275 300
MYOH499 499 497 486 497 1 0 497 0
MYOR26,500 26,640 26,540 26,420 26,564 0 0 26,420 28,000
MYRX700 700 700 691 701 1 0 700 710
MYRXP50 50 50 50 50 0 0 0 0
MYTX90 88 93 90 100 0 90 0 119
NAGA113 114 111 109 110 1 0 113 0
NELY140 140 140 140 140 0 0 0 0
NIKL61 62 60 58 61 1 0 60 0
NIPS435 440 425 413 417 1 0 430 0
NIRO120 136 130 126 144 1 130 0 166
NISP1,225 1,220 1,232 1,230 1,245 0 0 0 0
NOBU735 735 734 730 736 0 0 734 740
NRCA690 705 683 667 684 1 0 683 740
OCAP432 432 432 432 432 0 0 0 0
OKAS85 85 85 85 85 0 85 0 0
OMRE322 322 322 322 322 0 0 0 0
PADI700 710 679 641 672 1 0 0 0
PALM535 590 571 579 590 0 0 0 675
PANR421 421 419 416 419 0 0 419 429
PANS3,475 3,488 3,474 3,399 3,488 1 0 3,474 3,700
PBRX620 622 612 601 610 1 0 615 630
PDES160 160 160 160 160 0 0 0 0
PEGE200 200 200 200 200 0 0 0 0
PGAS2,715 2,726 2,677 2,597 2,719 1 0 2,677 2,965
PGLI68 68 69 68 70 0 68 0 0
PICO128 134 133 131 136 0 0 0 143
PJAA2,050 2,237 2,202 2,241 2,337 0 2,100 0 0
PKPK58 58 57 55 56 1 0 57 0
PLAS1,535 1,535 1,522 1,510 1,514 1 0 1,520 0
PLIN2,835 3,084 3,254 3,246 3,548 0 3,000 0 0
PNBN870 872 863 828 873 0 0 863 975
PNBS230 232 226 219 229 0 0 230 250
PNIN600 602 590 580 602 1 0 590 650
PNLF196 197 194 188 199 0 0 194 220
PNSE497 497 497 497 497 1 0 0 0
POLY63 64 62 60 65 1 0 62 73
POOL2,990 2,990 2,990 2,990 2,990 0 0 0 0
PPRO151 148 139 130 138 1 0 139 0
PRAS129 131 128 125 129 0 0 129 140
PSAB1,265 1,274 1,121 1,036 1,013 1 0 1,145 0
PSDN124 123 125 125 126 1 124 0 0
PSKT1,045 1,045 1,045 1,045 1,044 1 0 1,045 0
PTBA5,700 5,715 5,632 5,530 5,641 0 0 5,632 5,900
PTIS910 910 910 910 910 0 0 0 0
PTPP3,700 3,690 3,583 3,483 3,506 1 0 3,600 0
PTRO305 307 298 284 306 0 0 298 328
PTSN63 65 63 62 67 0 0 62 70
PTSP8,000 8,000 8,002 8,000 8,000 0 0 0 0
PUDP425 425 395 384 366 1 0 425 0
PWON367 360 348 333 346 1 0 348 372
PYFA112 113 112 112 112 0 0 0 114
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X749 755 736 717 725 1 0 740 771
RAJA835 870 838 805 838 1 0 0 0
RALS550 551 534 509 537 0 0 534 585
RANC320 329 312 298 302 0 0 312 0
RBMS67 69 66 62 68 1 0 66 92
RDTX5,800 5,800 5,800 5,800 5,800 0 0 0 0
RELI408 425 435 440 446 0 410 0 0
RICY154 156 156 154 158 0 0 150 165
RIGS149 160 150 148 155 0 0 0 0
RIMO190 190 190 190 190 0 0 0 0
RMBA470 474 476 478 476 0 0 0 550
RODA406 406 407 406 407 0 0 0 0
ROTI1,180 1,183 1,164 1,134 1,157 1 0 1,164 1,195
RUIS205 210 211 209 215 0 210 0 229
SAFE93 110 95 95 108 1 0 91 123
SAME2,520 2,512 2,517 2,477 2,565 1 0 2,517 2,625
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,500 3,510 3,488 3,450 3,472 1 0 3,500 0
SCMA2,870 2,965 2,759 2,604 2,720 1 0 2,759 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU318 315 311 307 312 1 0 0 336
SDPC77 78 74 73 71 1 0 77 0
SDRA1,190 1,190 1,190 1,190 1,190 0 0 0 0
SGRO1,130 1,113 1,124 1,089 1,207 0 0 1,124 1,335
SHID450 457 443 436 432 1 0 447 0
SIAP219 226 214 208 211 1 0 0 0
SIDO490 493 487 477 490 1 0 487 505
SILO12,575 12,560 12,538 12,115 12,886 0 0 12,538 14,525
SIMA159 159 158 157 159 0 0 158 0
SIMP451 462 445 437 445 1 0 445 470
SIPD800 804 796 797 794 1 0 0 0
SKBM945 945 946 945 962 1 945 0 0
SKLT370 370 368 370 365 1 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,250 4,310 4,272 4,240 4,234 0 4,250 0 0
SMBR289 286 280 274 279 1 0 280 0
SMCB1,045 1,044 1,018 991 1,020 0 0 1,018 1,080
SMDM105 115 107 105 112 1 0 0 0
SMDR5,025 5,201 5,064 4,979 5,147 1 0 4,979 5,725
SMGR10,050 9,725 9,469 8,975 9,390 1 0 9,469 10,100
SMMA5,000 5,000 5,000 5,000 5,000 0 0 0 0
SMMT735 704 731 667 848 0 0 731 1,085
SMRA1,155 1,163 1,131 1,071 1,160 0 0 1,131 1,330
SMRU220 223 224 207 234 0 0 207 274
SMSM4,445 4,496 4,430 4,404 4,443 1 0 0 4,550
SOBI2,250 2,250 2,250 2,250 2,250 0 0 0 0
SOCI462 484 458 451 462 1 0 0 0
SONA3,700 3,700 3,700 3,700 3,700 0 0 0 0
SPMA107 108 106 104 107 1 0 106 170
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI338,000 338,600 337,111 336,200 335,720 1 0 0 0
SQMI1,550 1,550 1,550 1,550 1,550 0 0 0 0
SRAJ200 207 206 199 213 1 200 0 0
SRIL401 397 390 383 403 1 0 0 417
SRSN50 51 50 50 50 1 0 0 0
SRTG4,000 3,998 4,192 4,005 4,502 0 4,000 0 4,800
SSIA745 783 715 671 682 1 0 740 0
SSMS1,795 1,810 1,715 1,641 1,657 1 0 1,735 0
SSTM52 51 52 51 54 0 0 51 63
STAR63 64 62 60 65 1 0 62 70
STTP3,015 3,015 3,015 3,015 3,015 0 0 0 0
SUGI390 390 389 386 390 0 0 389 392
SULI51 51 51 50 51 1 0 51 52
SUPR8,000 8,115 7,762 7,580 7,389 1 0 0 0
TALF400 400 400 400 400 0 0 0 0
TARA479 479 477 473 478 0 0 477 491
TAXI385 375 361 316 387 0 0 361 700
TBIG6,400 6,615 6,443 6,345 6,593 1 6,443 0 6,850
TBLA495 487 471 448 463 1 0 465 0
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID17,500 17,500 17,452 17,500 17,360 0 0 17,500 0
TELE750 765 733 709 767 1 0 733 820
TFCO900 900 900 900 900 1 0 0 0
TGKA4,300 4,300 4,300 4,300 4,300 0 0 0 0
TIFA141 155 148 149 159 0 0 0 165
TINS660 702 653 627 648 1 0 660 0
TIRA1,495 1,495 1,495 1,495 1,495 0 0 0 0
TIRT57 56 56 54 56 1 0 0 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM484 481 481 477 487 0 0 481 505
TLKM2,720 2,719 2,661 2,575 2,667 1 0 2,661 2,775
TMAS1,420 1,420 1,415 1,400 1,407 1 0 1,415 1,495
TMPI449 453 447 442 447 1 0 447 0
TMPO66 67 66 63 69 0 66 0 71
TOBA840 858 812 747 765 0 0 790 0
TOTL610 621 602 588 618 0 0 602 685
TOTO6,825 6,835 6,704 6,575 6,619 1 0 6,675 0
TOWR3,945 3,976 3,972 3,929 3,992 0 3,972 0 4,000
TPIA3,650 3,715 3,661 3,640 3,644 0 0 0 0
TPMA224 249 241 246 247 0 241 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM54 55 54 53 54 1 0 54 0
TRIO1,850 1,850 1,850 1,850 1,850 0 0 0 0
TRIS305 305 305 304 306 0 0 304 309
TRST210 207 206 201 211 0 0 206 240
TRUB50 50 50 50 50 0 0 0 0
TRUS199 199 199 199 200 0 0 0 0
TSPC1,540 1,555 1,541 1,522 1,577 0 0 1,522 1,635
TURI515 515 513 510 517 0 0 513 525
ULTJ3,960 3,968 3,950 3,817 3,922 0 0 3,950 0
UNIC1,640 1,658 1,614 1,596 1,572 1 0 1,640 0
UNIT270 273 270 266 270 0 0 270 0
UNSP50 50 50 50 50 0 0 0 0
UNTR17,425 17,555 17,278 16,570 17,681 0 0 17,278 19,100
UNTX3,700 3,700 3,700 3,700 3,700 0 0 0 0
UNVR39,000 39,395 38,278 37,390 38,031 1 0 38,300 40,250
VICO108 106 107 106 107 0 0 0 115
VIVA335 351 333 321 335 0 0 333 363
VOKS885 885 885 885 886 0 0 0 0
VRNA170 176 165 163 160 1 0 0 0
WAPO54 54 54 54 55 0 54 0 57
WEHA175 176 175 172 176 0 0 175 186
WICO54 56 54 53 55 1 0 54 63
WIIM365 372 372 367 383 0 0 360 420
WIKA2,940 2,858 2,734 2,578 2,670 1 0 2,734 0
WINS162 169 162 158 166 1 0 158 190
WOMF83 81 83 82 85 0 83 0 90
WSKT1,635 1,635 1,606 1,564 1,614 1 0 1,606 0
WTON875 861 837 792 840 0 0 837 925
XCID122 123 118 121 110 1 0 122 0
XIIC790 799 786 777 781 1 0 790 0
XIIF416 420 416 411 414 0 0 416 0
XIIT390 388 379 372 374 1 0 390 398
XIJI557 557 560 555 564 0 0 555 0
XISI294 288 288 286 287 1 0 294 296
XISR241 241 242 241 242 0 0 241 0
YPAS600 600 600 600 600 0 0 0 0
YULE81 81 81 81 80 1 0 0 0
ZBRA88 93 93 92 98 0 0 84 107
Diposting oleh Sugeng di 05.07

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)