Halaman

Selasa, 13 Oktober 2015

LIST SLL/T/H 20151013

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI19,000 19,205 18,908 18,715 20,063 1 0 0 20,950
ABBA55 59 54 52 56 1 0 54 65
ABDA7,000 7,000 7,001 7,000 7,000 0 0 0 0
ABMM2,830 2,854 2,861 2,822 2,898 0 2,830 0 2,975
ACES670 708 626 580 567 1 0 0 0
ACST3,900 3,936 3,947 3,919 4,029 0 3,900 0 4,200
ADES1,055 1,096 1,068 1,066 1,088 0 1,068 0 0
ADHI2,120 2,163 2,081 2,008 2,070 0 0 2,110 2,285
ADMF3,920 3,938 3,891 3,877 3,877 1 0 0 0
ADMG98 98 98 97 105 1 98 0 125
ADRO700 718 645 603 590 1 0 680 0
AGRO84 87 82 80 82 1 0 0 0
AGRS133 137 127 114 121 1 0 124 0
AHAP159 159 159 159 159 1 0 0 0
AIMS420 420 420 420 420 0 0 0 0
AISA1,605 1,640 1,569 1,542 1,573 1 0 1,590 0
AKKU305 305 305 305 305 0 0 0 0
AKPI800 800 797 800 794 1 0 0 0
AKRA5,925 5,900 5,847 5,760 5,905 1 0 5,847 6,025
AKSI125 125 125 125 125 0 0 0 0
ALDO700 713 701 699 698 1 0 0 0
ALKA421 421 421 421 421 0 0 0 0
ALMI211 214 215 212 216 0 211 0 223
ALTO330 326 325 305 326 0 0 325 0
AMAG374 375 372 367 378 1 0 372 394
AMFG6,500 6,595 6,262 5,930 6,021 1 0 6,025 0
AMRT555 583 556 548 575 1 0 0 600
ANJT1,610 1,610 1,610 1,610 1,610 0 0 0 0
ANTM520 503 494 479 501 1 0 494 540
APEX3,330 3,330 3,330 3,330 3,330 0 0 0 0
APIC555 553 550 544 547 0 0 550 570
APII230 223 240 243 263 0 0 0 0
APLI70 70 67 66 66 1 0 70 0
APLN317 329 318 315 316 1 0 0 0
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII415 415 415 415 415 1 0 0 0
ARNA500 518 493 481 494 0 0 0 0
ARTA279 281 277 277 274 1 0 279 0
ARTI218 218 218 211 226 1 218 0 235
ASBI440 440 442 443 442 0 440 0 0
ASDM1,000 1,000 1,000 1,000 1,000 0 0 0 0
ASGR1,780 1,780 1,783 1,759 1,805 0 0 1,759 1,850
ASII6,700 6,950 6,350 6,080 5,905 1 0 6,525 0
ASJT130 132 138 142 143 0 130 0 155
ASMI885 880 862 845 850 1 0 865 0
ASRI410 421 388 377 369 1 0 403 0
ASRM2,100 2,120 2,036 2,020 1,952 1 0 0 0
ASSA113 116 109 107 108 1 0 109 0
ATIC715 735 716 712 720 1 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,600 1,668 1,575 1,549 1,595 1 0 1,600 0
BABP73 74 72 71 73 1 0 0 76
BACA161 169 165 164 168 0 0 0 171
BAJA103 108 102 100 104 1 0 0 0
BALI715 714 700 691 695 1 0 715 760
BAPA50 50 50 50 50 0 0 0 0
BATA1,065 1,064 1,065 1,066 1,068 0 1,065 0 0
BAYU790 806 867 886 928 0 0 0 0
BBCA13,375 13,585 13,069 13,005 12,975 1 0 13,250 0
BBHI116 119 117 117 118 0 0 0 0
BBKP680 686 669 661 663 0 0 670 700
BBLD1,130 1,130 1,130 1,130 1,130 0 0 0 0
BBMD1,555 1,556 1,553 1,553 1,550 0 0 1,555 0
BBNI5,025 5,143 4,827 4,723 4,603 1 0 5,000 0
BBNP2,320 2,320 2,320 2,320 2,320 0 0 0 0
BBRI10,800 10,820 10,180 9,850 9,547 1 0 10,600 0
BBRM62 81 65 63 70 1 0 0 0
BBTN1,135 1,136 1,089 1,068 1,064 1 0 1,100 0
BBYB94 95 93 91 93 1 0 94 0
BCAP1,580 1,616 1,620 1,609 1,679 0 0 1,545 1,725
BCIC50 50 50 50 50 0 0 0 0
BCIP855 852 845 838 838 1 0 850 0
BDMN3,205 3,331 3,128 3,014 3,054 1 0 3,200 3,600
BEKS55 56 54 53 55 1 0 54 0
BEST404 418 368 338 332 1 0 399 0
BFIN2,945 2,967 2,969 2,989 2,998 1 2,945 0 0
BHIT234 239 226 221 219 0 0 231 0
BIKA1,990 2,005 1,963 1,945 1,934 1 0 1,985 2,000
BIMA560 560 560 560 560 0 0 0 0
BINA287 288 286 284 284 1 0 287 0
BIPI76 88 78 75 77 1 0 0 0
BIPP78 83 78 76 80 1 0 0 0
BIRD6,150 6,230 6,194 6,150 6,543 1 6,194 0 6,800
BISI1,250 1,289 1,225 1,206 1,211 1 0 0 0
BJBR685 704 664 643 653 1 0 675 0
BJTM418 421 395 384 382 1 0 399 0
BKDP80 80 79 78 77 0 0 80 0
BKSL78 83 78 76 80 1 0 0 0
BKSW304 347 330 330 350 0 0 0 369
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,700 4,700 4,699 4,700 4,700 1 0 0 0
BMAS330 324 333 330 344 0 0 0 0
BMRI9,175 9,255 8,915 8,765 8,667 1 0 9,000 0
BMSR230 230 218 218 204 1 0 230 0
BMTR1,100 1,161 1,078 1,044 1,047 1 0 0 0
BNBA178 179 177 176 176 0 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA580 594 569 552 567 0 0 575 0
BNII155 157 155 152 157 0 155 0 160
BNLI1,155 1,156 1,151 1,145 1,147 0 0 1,150 1,210
BOLT1,085 1,157 1,079 1,063 1,078 1 0 0 0
BORN50 50 50 50 50 0 0 0 0
BPFI570 570 570 570 570 0 0 0 0
BPII2,000 2,000 1,905 1,890 1,856 1 0 0 0
BRAM4,200 4,200 4,198 4,200 4,200 1 0 4,198 0
BRAU82 82 82 82 82 0 0 0 0
BRMS57 62 54 51 51 1 0 0 0
BRNA635 635 637 630 645 1 637 0 665
BRPT136 144 144 147 161 0 143 0 0
BSDE1,760 1,793 1,659 1,606 1,563 1 0 1,750 0
BSIM490 488 473 453 465 1 0 486 0
BSSR1,110 1,110 1,110 1,110 1,110 0 0 0 0
BSWD4,335 4,333 4,341 4,337 4,350 0 0 0 0
BTEK1,440 1,450 1,442 1,395 1,459 0 0 1,395 1,510
BTEL50 50 50 50 50 0 0 0 0
BTON490 504 491 473 494 0 0 473 540
BTPN2,935 2,980 2,943 2,927 2,950 0 2,943 0 0
BUDI75 74 73 71 74 1 0 74 90
BUKK730 739 719 673 711 1 0 730 0
BULL102 115 91 83 82 1 0 99 0
BUMI83 80 65 54 53 1 0 70 0
BUVA530 530 530 524 530 0 0 524 550
BVIC99 104 102 99 107 1 102 0 115
BWPT215 221 216 215 226 0 216 0 265
BYAN8,225 8,175 8,149 8,105 8,165 1 0 8,225 0
CANI264 264 264 264 264 0 0 0 0
CASS1,200 1,207 1,194 1,188 1,185 0 0 1,200 0
CEKA630 657 639 615 657 0 0 615 0
CENT150 152 151 150 151 1 150 0 160
CFIN270 276 265 262 263 1 0 270 0
CINT335 333 331 328 330 1 0 331 0
CITA940 940 940 940 940 0 0 0 0
CKRA96 114 104 103 121 0 104 0 130
CLPI590 593 571 561 573 1 0 571 0
CMNP1,620 1,665 1,650 1,630 1,711 1 1,650 0 0
CMPP110 113 103 99 103 1 0 103 0
CNKO51 52 50 50 51 1 0 50 55
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX15,000 15,470 15,686 15,920 16,664 0 15,000 0 0
COWL605 605 600 597 602 0 0 600 0
CPGT50 51 50 50 50 1 0 0 0
CPIN2,575 2,509 2,399 2,309 2,340 1 0 2,470 0
CPRO50 50 50 50 50 0 0 0 0
CSAP361 366 364 363 369 0 364 0 408
CTBN5,200 5,200 5,199 5,200 5,200 1 0 0 0
CTRA1,050 1,050 979 933 940 1 0 1,005 0
CTRP400 413 386 373 371 1 0 391 0
CTRS2,100 2,290 2,002 1,923 1,916 1 0 2,055 0
CTTH54 56 54 52 55 0 0 52 58
DAJK274 286 293 270 335 0 0 270 480
DART505 524 517 510 521 0 510 0 550
DEFI1,405 1,405 1,405 1,405 1,405 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK89 89 77 69 68 1 0 84 0
DILD585 588 578 571 591 1 0 0 635
DKFT397 397 397 397 397 0 0 0 0
DLTA233,000 233,000 233,138 233,000 233,360 0 0 0 0
DMAS229 237 221 214 212 1 0 222 0
DNAR117 121 120 120 122 0 0 0 130
DNET990 990 990 982 990 0 0 990 0
DOID72 74 69 67 68 1 0 69 0
DPNS385 377 366 351 358 1 0 360 0
DSFI136 141 139 139 150 0 139 0 156
DSNG3,150 3,101 3,025 2,953 2,963 1 0 3,005 0
DSSA12,900 12,900 12,900 12,900 12,900 0 0 0 0
DUTI6,300 6,300 6,300 6,300 6,300 0 0 0 0
DVLA1,445 1,442 1,450 1,457 1,462 1 1,450 0 1,475
DYAN68 73 68 67 69 1 0 0 0
ECII1,050 1,050 1,014 1,008 979 0 0 1,050 0
EKAD381 384 375 356 366 0 0 370 394
ELSA400 422 387 373 378 1 0 397 430
ELTY50 50 50 50 50 0 0 0 0
EMDE180 185 180 178 187 0 0 180 199
EMTK11,500 11,500 11,277 11,100 11,060 1 0 11,500 0
ENRG57 60 54 51 53 1 0 55 0
EPMT1,900 2,100 2,034 2,060 2,100 0 0 0 2,200
ERAA695 731 674 655 637 1 0 0 0
ERTX850 859 880 880 930 0 850 0 1,400
ESSA1,900 1,941 1,863 1,793 1,800 0 0 1,900 0
ESTI200 200 200 200 200 0 0 0 0
ETWA77 77 77 76 81 0 0 76 88
EXCL3,320 3,398 3,099 2,976 2,901 1 0 3,255 0
FAST1,155 1,155 1,157 1,155 1,157 0 1,155 0 0
FASW1,200 1,196 1,197 1,193 1,207 0 0 1,197 1,220
FISH1,600 1,600 1,587 1,600 1,560 1 0 0 0
FMII385 385 386 385 387 0 385 0 394
FORU715 722 712 702 709 1 0 715 0
FPNI85 84 85 86 85 0 85 0 0
FREN54 53 53 51 53 1 0 53 0
GAMA50 50 50 50 50 0 0 0 0
GDST64 66 63 61 64 1 0 63 84
GDYR1,620 1,624 1,618 1,612 1,616 0 0 1,620 0
GEMA349 354 342 331 332 1 0 349 0
GEMS1,500 1,578 1,430 1,416 1,407 1 0 0 0
GGRM44,325 43,495 43,762 43,135 45,425 1 0 0 47,800
GIAA324 353 323 317 325 1 0 0 0
GJTL665 682 628 608 603 1 0 650 715
GLOB1,030 1,022 1,016 970 1,030 0 0 1,016 1,145
GMCW860 860 860 860 860 0 0 0 0
GMTD8,600 8,600 8,620 8,500 8,760 0 0 8,500 0
GOLD280 278 283 283 288 0 0 0 0
GOLL97 106 91 82 93 1 0 91 0
GPRA238 240 231 212 229 0 0 238 248
GREN134 136 133 132 132 1 0 0 0
GSMF98 100 101 102 101 1 98 0 105
GTBO260 260 260 260 260 0 0 0 0
GWSA90 99 90 86 93 1 0 86 0
GZCO93 97 93 89 94 1 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA219 219 219 219 219 0 0 0 0
HDTX950 950 952 950 956 1 950 0 0
HERO1,475 1,451 1,466 1,451 1,486 0 0 1,466 1,550
HEXA1,975 1,984 1,806 1,690 1,673 1 0 1,975 0
HITS705 707 707 708 710 0 705 0 0
HMSP89,000 88,100 87,931 87,620 88,139 1 0 0 90,500
HOME205 205 204 199 203 0 0 204 225
HOTL129 130 132 127 137 0 129 0 140
HRUM975 993 919 884 882 1 0 935 0
IATA51 52 50 50 51 1 0 50 0
IBFN325 321 328 329 338 1 325 0 0
IBST2,375 2,375 2,375 2,375 2,375 0 0 0 0
ICBP13,125 13,330 12,815 12,555 12,800 1 0 13,075 0
ICON479 479 479 479 479 0 0 0 0
IGAR286 289 288 281 292 0 0 281 298
IHSG4,631 4,643 4,526 4,483 4,426 1 0 4,596 0
IIKP750 732 719 677 724 0 0 719 775
IKAI108 108 107 103 108 0 0 107 0
IKBI1,045 1,045 1,045 1,045 1,045 0 0 0 0
IMAS3,000 2,980 2,924 2,899 2,928 1 0 3,000 3,100
IMJS440 434 440 437 450 0 0 437 500
IMPC9,225 9,285 9,177 9,155 9,107 1 0 0 0
INAF140 148 137 134 138 1 0 0 0
INAI348 355 349 349 364 1 0 0 391
INCI315 318 314 306 313 0 0 314 0
INCO2,510 2,405 2,344 2,225 2,476 1 0 2,344 2,700
INDF5,850 5,865 5,692 5,570 5,632 1 0 5,750 0
INDR860 857 785 763 727 1 0 860 0
INDS350 369 349 341 384 0 0 349 432
INDX245 238 232 224 235 0 0 232 257
INDY224 230 214 208 210 1 0 220 0
INKP835 837 826 815 828 1 0 826 845
INPC68 70 68 67 71 1 0 68 79
INPP369 369 369 369 369 1 0 369 0
INRU280 280 280 280 280 0 0 0 0
INTA247 252 249 238 251 0 0 238 264
INTD380 380 380 380 380 0 0 0 0
INTP19,400 19,910 18,934 18,615 18,506 1 0 0 0
INVS117 117 117 117 117 0 0 0 0
IPOL74 79 72 71 72 1 0 0 0
ISAT4,140 4,130 4,065 3,988 4,076 1 0 4,100 0
ISSP154 155 140 132 133 1 0 140 0
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG10,700 11,150 10,530 10,380 10,530 1 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA249 248 248 245 251 0 0 0 264
JECC1,500 1,500 1,500 1,500 1,500 0 0 0 0
JIHD600 592 590 585 608 1 0 590 685
JKON875 863 855 828 878 0 0 0 895
JKSW74 83 74 73 76 1 74 0 0
JPFA494 483 414 363 355 1 0 435 0
JPRS141 143 140 138 140 0 0 140 145
JRPT860 862 859 854 855 0 0 860 0
JSMR5,550 5,666 5,364 5,160 5,134 1 0 5,400 0
JSPT750 750 750 750 750 0 0 0 0
JTPE228 231 230 228 236 0 228 0 0
KAEF815 821 754 714 714 1 0 780 0
KARW320 320 319 311 324 0 0 319 0
KBLI117 118 115 109 111 1 0 0 0
KBLM115 117 123 119 131 0 115 0 0
KBLV2,100 2,100 2,100 2,090 2,100 0 0 2,090 2,100
KBRI50 51 50 50 50 1 0 0 0
KDSI265 259 247 248 238 1 0 0 0
KIAS114 115 113 103 118 1 0 0 125
KICI258 257 257 252 256 0 0 257 269
KIJA200 210 191 184 184 1 0 196 0
KKGI680 701 671 627 679 0 0 671 750
KLBF1,520 1,553 1,518 1,507 1,517 0 0 0 0
KOBX148 147 146 144 145 1 0 148 0
KOIN280 284 282 284 284 1 0 0 0
KONI330 330 330 330 330 0 0 0 0
KOPI820 820 812 807 806 0 0 815 825
KPIG1,465 1,470 1,462 1,453 1,474 1 0 0 0
KRAH2,240 2,374 2,311 2,317 2,349 0 0 0 0
KRAS345 349 336 333 335 1 0 338 0
KREN2,495 2,511 2,405 2,334 2,363 1 0 2,490 0
LAMI252 250 262 266 274 0 252 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP540 545 540 533 550 1 0 540 570
LEAD187 203 184 179 187 1 0 0 0
LINK4,500 4,517 4,449 4,335 4,466 0 0 4,449 5,300
LION1,000 1,019 1,078 1,087 1,146 0 1,005 0 1,210
LMAS50 50 50 50 50 0 0 0 0
LMPI118 121 118 116 130 1 0 116 173
LMSH620 632 621 620 624 1 0 0 645
LPCK8,525 8,425 8,006 7,740 7,731 1 0 8,025 0
LPGI5,250 5,265 5,519 5,605 5,817 0 0 0 0
LPIN5,925 5,870 5,923 5,740 6,326 0 0 0 6,700
LPKR1,200 1,199 1,170 1,143 1,164 1 0 1,165 0
LPLI385 397 390 387 399 0 390 0 433
LPPF16,025 17,035 16,355 16,275 16,777 1 16,355 0 0
LPPS142 145 144 143 150 0 144 0 160
LRNA114 118 115 114 127 0 115 0 139
LSIP1,385 1,395 1,376 1,345 1,454 1 0 0 1,495
LTLS520 523 498 485 483 1 0 510 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,360 1,364 1,264 1,204 1,215 1 0 1,290 0
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI3,125 3,362 3,118 3,087 3,179 1 0 0 0
MASA227 228 228 227 227 0 0 227 240
MAYA1,450 1,500 1,488 1,442 1,526 0 1,488 0 1,640
MBAP1,120 1,120 1,120 1,120 1,120 0 0 0 0
MBSS391 396 371 358 361 1 0 380 0
MBTO142 146 147 146 149 0 143 0 155
MCOR315 311 306 298 302 1 0 306 315
MDIA2,790 2,790 2,790 2,778 2,791 1 0 2,790 2,800
MDKA2,015 2,013 2,012 2,014 2,007 0 0 2,015 0
MDLN465 498 467 455 468 1 0 0 0
MDRN186 196 191 183 195 1 191 0 0
MEDC1,275 1,284 1,226 1,193 1,237 0 0 1,226 1,360
MEGA3,450 3,450 3,445 3,450 3,450 0 0 3,445 0
MERK138,000 134,600 134,756 133,800 134,720 1 0 138,000 0
META139 144 144 142 149 0 144 0 160
MFIN875 885 878 865 875 0 0 0 0
MFMI270 288 266 263 266 1 0 270 0
MGNA70 70 70 70 69 1 0 70 0
MICE401 397 388 384 386 1 0 391 0
MIDI730 733 731 726 739 0 0 726 0
MIKA28,200 28,175 28,322 27,775 29,813 0 28,322 0 32,300
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKPI16,800 16,800 16,800 16,800 16,800 0 0 0 0
MLBI8,100 8,220 8,038 7,985 8,054 1 0 8,038 0
MLIA620 624 623 622 622 1 620 0 0
MLPL387 389 368 359 367 0 0 375 404
MLPT1,575 1,705 1,609 1,586 1,608 0 0 0 0
MMLP890 918 871 845 860 1 0 0 0
MNCN1,975 1,964 1,883 1,824 1,861 1 0 1,900 0
MPMX535 559 527 520 524 1 0 530 0
MPPA2,470 2,522 2,352 2,258 2,194 1 0 2,360 0
MRAT198 200 198 196 203 1 0 196 220
MREI5,000 5,000 5,038 5,000 5,060 0 0 0 0
MSKY1,480 1,475 1,476 1,424 1,507 0 0 1,476 0
MTDL670 682 657 641 665 1 0 657 0
MTFN50 50 50 50 50 0 0 0 0
MTLA212 223 207 200 211 0 0 207 243
MTSM293 297 290 289 282 1 0 293 0
MYOH498 497 497 487 498 1 0 497 499
MYOR26,100 26,295 26,267 26,225 26,649 0 26,150 0 27,000
MYRX700 707 699 692 701 1 0 0 0
MYRXP50 50 50 50 50 1 0 0 0
MYTX90 90 90 90 90 0 0 0 0
NAGA115 119 115 111 114 1 0 115 0
NELY140 140 140 140 140 0 0 0 0
NIKL67 67 64 62 63 1 0 64 0
NIPS411 425 418 415 434 1 415 0 445
NIRO129 134 128 121 133 0 0 128 160
NISP1,225 1,225 1,226 1,225 1,225 0 0 0 0
NOBU740 740 739 734 738 0 0 740 0
NRCA720 763 722 711 727 1 0 0 0
OCAP432 432 432 432 432 0 0 0 0
OKAS91 91 89 88 86 1 0 91 0
OMRE322 322 322 322 322 0 0 0 0
PADI685 682 686 655 698 1 685 0 740
PALM540 541 544 538 559 0 0 538 0
PANR491 505 473 457 445 1 0 489 0
PANS3,430 3,461 3,448 3,398 3,478 1 3,448 0 3,600
PBRX605 618 613 608 631 1 610 0 0
PDES160 160 160 160 160 0 0 0 0
PEGE200 200 200 200 200 0 0 0 0
PGAS3,130 3,122 2,971 2,861 2,871 1 0 2,990 0
PGLI72 73 71 69 70 0 0 72 0
PICO133 134 132 130 136 0 0 0 141
PJAA2,020 2,031 2,058 2,016 2,147 0 0 2,016 2,400
PKPK58 59 58 56 58 1 0 0 0
PLAS1,570 1,568 1,550 1,529 1,543 1 0 1,555 0
PLIN2,830 2,830 2,880 2,812 2,989 0 0 2,812 0
PNBN960 958 919 880 890 1 0 930 0
PNBS241 243 238 231 235 0 0 240 0
PNIN610 618 608 609 609 1 0 610 650
PNLF211 232 210 203 204 1 0 0 0
PNSE499 480 496 490 516 1 0 496 590
POLY63 65 63 61 64 1 0 63 70
POOL2,990 2,990 2,990 2,990 2,990 0 0 0 0
PPRO158 165 155 154 153 1 0 0 0
PRAS135 136 132 128 131 0 0 135 137
PSAB1,390 1,370 1,302 1,280 1,278 1 0 0 0
PSDN124 124 124 124 124 0 0 0 0
PSKT1,040 1,042 1,043 1,044 1,045 0 1,040 0 0
PTBA6,625 6,805 6,231 5,945 5,976 1 0 6,450 0
PTIS910 910 910 910 910 0 0 0 0
PTPP3,750 3,852 3,746 3,730 3,737 1 0 0 0
PTRO342 346 326 316 318 1 0 325 0
PTSN61 64 64 64 66 0 61 0 69
PTSP8,500 8,500 8,434 8,500 8,300 1 0 0 0
PUDP425 410 412 405 437 1 0 0 488
PWON413 424 398 388 382 1 0 403 0
PYFA110 114 112 111 114 1 112 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X815 819 795 787 773 1 0 0 0
RAJA935 935 896 868 902 1 0 896 950
RALS690 696 630 595 583 1 0 645 0
RANC300 297 297 291 306 0 0 0 325
RBMS66 68 67 66 69 1 0 66 72
RDTX5,800 5,800 5,800 5,800 5,800 0 0 0 0
RELI414 423 412 402 410 0 0 414 0
RICY156 157 155 152 157 0 0 155 165
RIGS159 165 159 155 161 0 0 0 0
RIMO190 190 190 190 190 0 0 0 0
RMBA460 455 459 450 470 0 0 459 480
RODA406 406 406 406 406 0 0 0 0
ROTI1,160 1,204 1,171 1,170 1,187 1 0 0 0
RUIS215 216 213 209 212 1 0 213 225
SAFE93 90 93 90 104 0 0 93 120
SAME2,540 2,586 2,547 2,540 2,542 1 0 0 2,625
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,550 3,550 3,546 3,530 3,538 1 0 0 0
SCMA3,045 3,045 2,978 2,902 2,990 1 0 2,978 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU329 334 325 323 324 1 0 327 336
SDPC77 78 77 76 77 0 0 0 0
SDRA1,190 1,190 1,190 1,190 1,190 0 0 0 0
SGRO1,130 1,147 1,125 1,117 1,139 0 0 0 1,275
SHID449 450 448 449 450 1 0 0 0
SIAP223 227 218 213 222 1 0 0 0
SIDO498 516 498 495 498 1 0 0 0
SILO12,300 12,340 12,346 12,195 12,578 0 12,346 0 14,300
SIMA156 157 156 155 159 0 0 155 160
SIMP483 483 468 458 463 1 0 472 0
SIPD805 810 803 801 805 1 0 0 0
SKBM945 945 945 945 945 1 945 0 0
SKLT390 390 381 378 372 1 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,400 4,390 4,298 4,111 4,326 0 0 0 0
SMBR294 300 290 288 290 1 0 0 0
SMCB1,145 1,158 1,099 1,071 1,084 1 0 1,105 0
SMDM103 115 107 106 114 1 107 0 124
SMDR5,050 5,250 5,034 5,014 5,135 1 0 0 5,725
SMGR10,600 10,865 10,398 10,255 10,208 1 0 0 0
SMMA5,000 5,000 5,000 5,000 5,000 0 0 0 0
SMMT790 777 756 736 736 0 0 760 990
SMRA1,440 1,467 1,359 1,316 1,267 1 0 1,420 0
SMRU220 220 220 214 223 0 220 0 255
SMSM4,615 4,612 4,550 4,485 4,521 1 0 4,550 0
SOBI2,190 2,220 2,230 2,238 2,248 0 2,200 0 0
SOCI496 509 484 478 483 1 0 495 0
SONA3,700 3,700 3,700 3,700 3,700 0 0 0 0
SPMA109 119 109 107 110 0 0 0 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI338,000 338,000 337,883 338,000 337,880 1 0 0 0
SQMI1,550 1,550 1,550 1,550 1,550 0 0 0 0
SRAJ217 219 210 201 209 1 0 210 240
SRIL387 398 392 393 405 1 392 0 417
SRSN50 50 50 50 50 1 0 0 51
SRTG4,100 4,100 4,112 4,040 4,115 0 0 4,040 4,695
SSIA810 856 799 776 802 1 0 0 0
SSMS1,860 1,858 1,807 1,769 1,799 1 0 1,845 0
SSTM52 52 52 51 52 0 0 52 58
STAR56 62 59 58 64 0 59 0 70
STTP3,015 3,015 3,015 3,015 3,015 0 0 0 0
SUGI389 390 389 388 390 0 0 0 0
SULI51 54 52 52 53 1 52 0 0
SUPR8,050 8,030 7,985 8,010 8,008 1 0 8,050 8,175
TALF400 400 400 400 400 0 0 0 0
TARA496 497 490 487 485 1 0 493 0
TAXI283 309 316 322 373 0 298 0 565
TBIG6,975 6,905 6,697 6,465 6,587 1 0 6,800 0
TBLA500 502 493 493 492 0 0 0 0
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID17,500 17,500 17,494 17,500 17,500 0 0 17,494 0
TELE735 755 731 729 761 1 0 0 820
TFCO900 900 900 900 900 0 0 0 0
TGKA5,300 4,900 4,633 4,500 4,340 1 0 5,300 0
TIFA165 170 161 157 160 1 0 0 0
TINS720 738 696 678 693 1 0 715 0
TIRA1,495 1,497 1,497 1,498 1,498 0 1,495 0 0
TIRT64 69 63 57 61 1 0 64 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM492 500 489 481 485 1 0 490 505
TLKM2,695 2,715 2,704 2,704 2,747 1 2,704 0 2,830
TMAS1,550 1,600 1,497 1,454 1,472 1 0 0 0
TMPI448 449 448 446 450 1 448 0 454
TMPO69 70 68 65 68 0 0 68 0
TOBA770 802 795 794 820 0 795 0 860
TOTL685 708 659 641 642 1 0 685 0
TOTO6,750 6,770 6,736 6,715 6,805 1 0 0 6,875
TOWR3,985 3,998 3,983 3,926 3,978 0 0 3,983 4,000
TPIA3,550 3,560 3,600 3,610 3,653 0 3,550 0 3,700
TPMA243 242 228 218 231 1 0 243 257
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM54 54 54 54 55 1 54 0 56
TRIO1,850 1,850 1,850 1,850 1,850 0 0 0 0
TRIS307 306 306 304 305 0 0 306 308
TRST210 217 209 202 219 1 0 209 0
TRUB50 50 50 50 50 0 0 0 0
TRUS199 199 199 199 199 0 0 0 0
TSPC1,670 1,691 1,621 1,590 1,593 1 0 1,650 0
TURI525 526 520 516 517 1 0 520 0
ULTJ3,950 4,002 3,962 3,920 3,962 0 0 0 0
UNIC1,635 1,637 1,635 1,639 1,636 1 0 0 0
UNIT264 266 268 269 270 0 264 0 275
UNSP50 50 50 50 50 0 0 0 0
UNTR19,900 20,035 19,052 18,185 18,212 1 0 19,275 0
UNTX3,700 3,700 3,700 3,700 3,700 0 0 0 0
UNVR39,400 39,715 39,153 38,730 39,431 0 0 0 0
VICO108 121 110 108 110 1 0 0 0
VIVA300 308 308 308 337 0 308 0 355
VOKS890 891 888 888 886 0 0 890 0
VRNA135 132 143 142 157 0 135 0 185
WAPO54 55 55 54 55 1 0 0 0
WEHA177 184 179 178 179 1 0 0 0
WICO56 59 55 54 56 1 0 56 0
WIIM362 365 363 360 370 0 363 0 405
WIKA3,000 3,067 2,941 2,905 2,905 1 0 0 0
WINS205 197 179 166 173 1 0 179 0
WOMF76 78 77 76 83 0 76 0 88
WSKT1,620 1,646 1,619 1,611 1,643 1 0 0 1,670
WTON1,010 1,054 978 953 938 1 0 0 0
XCID121 121 121 121 121 1 0 0 0
XIIC876 882 852 852 823 1 0 876 0
XIIF467 474 451 446 429 1 0 467 0
XIIT416 419 409 406 398 1 0 0 0
XIJI623 634 607 605 581 1 0 623 0
XISI301 303 299 300 295 1 0 0 0
XISR268 270 263 264 254 1 0 0 0
YPAS750 690 650 620 606 1 0 700 0
YULE81 81 81 81 81 1 0 0 0
ZBRA86 84 87 85 94 0 0 85 105
Diposting oleh Sugeng di 05.36

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)