Halaman

Rabu, 07 Oktober 2015

LIST SLL/T/H 20151007

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI20,000 21,000 19,478 18,810 18,976 1 0 0 0
ABBA53 57 52 51 56 1 0 52 65
ABDA7,000 7,000 7,004 7,000 7,000 0 0 0 0
ABMM2,910 2,886 2,895 2,845 2,914 0 0 2,895 2,975
ACES545 549 525 503 518 1 0 535 0
ACST4,000 3,986 4,038 3,992 4,077 0 4,010 0 4,250
ADES1,100 1,097 1,070 1,051 1,064 0 0 1,100 1,140
ADHI2,000 2,022 2,042 2,002 2,170 0 2,042 0 2,285
ADMF3,900 3,865 3,821 3,756 3,809 1 0 3,821 3,990
ADMG100 107 102 101 105 1 0 0 125
ADRO560 556 544 522 553 0 0 544 615
AGRO82 83 81 79 81 0 0 81 0
AGRS125 120 119 114 118 0 0 119 0
AHAP160 163 157 157 150 1 0 160 0
AIMS420 420 420 420 420 0 0 0 0
AISA1,510 1,570 1,507 1,463 1,525 0 0 1,507 1,620
AKKU305 305 305 305 305 0 0 0 0
AKPI800 810 785 780 762 1 0 0 0
AKRA5,975 5,900 5,879 5,745 5,920 1 0 5,879 6,025
AKSI125 125 125 125 125 0 0 0 0
ALDO700 697 688 675 676 1 0 685 710
ALKA421 421 421 421 421 0 0 0 0
ALMI213 216 213 204 214 0 0 204 236
ALTO324 326 328 319 330 0 324 0 0
AMAG372 375 373 369 381 1 373 0 405
AMFG5,725 5,820 5,699 5,645 5,791 1 0 5,699 0
AMRT565 583 568 548 564 0 0 0 0
ANJT1,610 1,610 1,610 1,578 1,610 0 0 0 0
ANTM493 503 487 481 507 1 0 487 540
APEX3,330 3,330 3,330 3,330 3,330 0 0 0 0
APIC550 548 546 540 546 0 0 546 585
APII270 270 270 270 270 0 0 0 0
APLI65 66 65 65 67 1 0 65 0
APLN317 314 307 293 302 1 0 308 322
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII415 415 415 415 415 1 0 415 0
ARNA494 497 471 450 466 0 0 480 545
ARTA270 270 271 270 272 1 270 0 0
ARTI209 239 219 215 219 1 0 0 0
ASBI445 443 442 441 440 1 0 445 0
ASDM1,000 1,000 1,000 1,000 1,000 0 0 0 0
ASGR1,795 1,829 1,789 1,777 1,796 0 0 0 0
ASII5,925 5,705 5,499 5,225 5,412 0 0 5,450 6,025
ASJT150 150 142 139 136 1 0 150 0
ASMI845 838 839 826 836 1 0 0 870
ASRI365 361 340 324 330 1 0 347 0
ASRM1,900 1,900 1,900 1,900 1,900 0 0 0 0
ASSA106 105 102 97 102 0 0 102 110
ATIC710 721 688 672 662 1 0 700 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,525 1,599 1,528 1,504 1,564 1 0 0 0
BABP71 73 70 69 72 1 0 70 76
BACA165 169 166 164 166 0 0 164 173
BAJA99 104 98 96 100 1 0 98 109
BALI675 675 687 687 718 0 680 0 795
BAPA50 50 50 50 50 1 0 0 0
BATA1,070 1,070 1,067 1,046 1,062 0 0 1,070 0
BAYU950 950 950 950 950 1 0 0 0
BBCA12,950 12,945 12,417 12,110 12,283 1 0 12,600 0
BBHI117 117 116 115 118 1 0 116 122
BBKP650 660 647 639 660 0 0 647 710
BBLD1,130 1,130 1,130 1,130 1,130 0 0 0 0
BBMD1,550 1,550 1,549 1,547 1,549 0 0 1,550 0
BBNI4,535 4,597 4,333 4,177 4,201 1 0 4,450 0
BBNP2,320 2,320 2,320 2,320 2,320 0 0 0 0
BBRI9,450 9,440 9,034 8,700 8,739 1 0 9,275 10,075
BBRM61 68 67 65 72 0 67 0 77
BBTN1,060 1,060 1,031 1,006 1,026 1 0 1,045 1,090
BBYB93 92 90 88 93 1 0 90 0
BCAP1,685 1,692 1,677 1,669 1,689 0 0 1,677 1,725
BCIC50 50 50 50 50 0 0 0 0
BCIP840 843 825 814 818 1 0 825 0
BDMN2,905 2,918 2,913 2,831 3,106 0 0 2,831 3,635
BEKS53 54 53 52 53 0 0 0 0
BEST307 314 295 280 291 1 0 295 0
BFIN3,000 3,000 2,937 2,900 2,809 1 0 3,000 0
BHIT216 218 209 200 209 0 0 212 236
BIKA1,920 1,928 1,909 1,890 1,902 0 0 1,915 2,015
BIMA560 560 561 560 560 0 0 0 0
BINA280 278 282 283 285 1 280 0 0
BIPI75 74 73 70 73 1 0 73 0
BIPP77 80 75 72 74 1 0 0 0
BIRD6,225 6,705 6,376 6,395 6,641 0 0 6,200 6,900
BISI1,200 1,208 1,138 1,086 1,118 1 0 1,150 1,250
BJBR640 646 627 596 627 0 0 627 700
BJTM379 382 369 359 364 1 0 375 0
BKDP75 74 77 77 79 0 0 0 0
BKSL76 80 76 74 78 1 0 74 86
BKSW345 363 351 338 342 0 348 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,700 4,700 4,697 4,700 4,700 1 0 0 0
BMAS330 356 345 346 354 0 0 0 0
BMRI8,900 8,635 8,277 7,905 8,030 1 0 8,300 0
BMSR200 199 192 189 184 1 0 200 0
BMTR1,025 1,011 970 927 950 1 0 960 0
BNBA176 175 174 172 173 0 0 176 177
BNBR50 50 50 50 50 0 0 0 0
BNGA560 573 548 526 549 0 0 550 0
BNII157 158 155 149 155 0 0 155 160
BNLI1,150 1,144 1,147 1,122 1,157 0 0 1,147 1,240
BOLT1,035 1,052 1,030 1,019 1,038 1 0 1,030 1,100
BORN50 50 50 50 50 0 0 0 0
BPFI570 570 570 570 570 0 0 0 0
BPII1,850 1,870 1,820 1,810 1,774 1 0 0 0
BRAM4,200 4,200 4,192 4,200 4,200 1 0 4,192 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 0 0 0 0
BRNA650 652 649 644 647 0 0 650 0
BRPT164 174 152 139 141 1 0 160 0
BSDE1,530 1,550 1,466 1,421 1,433 0 0 1,495 0
BSIM450 454 460 458 485 0 450 441 495
BSSR1,110 1,110 1,110 1,110 1,110 0 0 0 0
BSWD4,345 4,330 4,366 4,375 4,402 1 4,345 0 0
BTEK1,450 1,475 1,452 1,380 1,466 0 0 1,380 1,600
BTEL50 50 50 50 50 0 0 0 0
BTON470 472 483 480 515 0 470 0 0
BTPN2,915 2,950 2,925 2,916 2,929 0 0 2,900 3,000
BUDI70 74 72 69 78 0 72 0 90
BUKK675 701 690 680 700 0 675 0 735
BULL74 73 68 64 71 1 0 68 82
BUMI50 50 50 50 50 0 0 0 0
BUVA530 530 531 530 532 0 530 0 550
BVIC104 111 104 97 104 1 0 104 0
BWPT219 236 219 208 225 0 0 219 272
BYAN8,200 8,200 8,199 8,200 8,200 0 0 8,199 0
CANI264 264 264 264 264 0 0 0 0
CASS1,165 1,172 1,182 1,186 1,193 0 1,165 0 0
CEKA595 675 634 621 642 0 0 0 695
CENT150 148 150 150 152 0 150 0 160
CFIN255 260 254 252 261 1 0 254 0
CINT329 329 329 329 329 0 329 0 0
CITA940 940 940 940 940 0 0 0 0
CKRA109 124 113 110 122 0 0 0 135
CLPI555 581 554 545 560 1 0 554 585
CMNP1,725 1,795 1,624 1,556 1,556 1 0 1,725 0
CMPP105 105 105 105 105 0 105 0 0
CNKO50 50 50 50 51 0 50 0 55
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX16,600 16,650 16,685 16,700 16,722 0 0 0 16,775
COWL605 604 601 595 598 0 0 600 620
CPGT50 50 50 50 50 1 0 0 0
CPIN2,295 2,458 2,199 2,090 2,070 1 0 2,260 0
CPRO50 50 50 50 50 0 0 0 0
CSAP368 368 368 366 375 0 0 366 414
CTBN5,200 5,200 5,197 5,200 5,260 1 0 0 0
CTRA890 963 869 831 848 1 0 0 0
CTRP360 364 355 341 363 0 0 355 426
CTRS1,830 1,860 1,769 1,681 1,789 0 0 1,769 2,065
CTTH54 56 54 54 55 0 0 54 65
DAJK294 313 348 346 414 0 300 0 490
DART500 512 518 524 525 0 500 0 550
DEFI1,405 1,405 1,405 1,405 1,405 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK63 66 62 60 63 1 0 62 70
DILD590 590 580 565 589 1 0 580 635
DKFT397 397 397 397 397 0 0 0 0
DLTA233,000 232,800 233,698 233,800 234,720 0 0 0 0
DMAS206 205 200 192 197 1 0 202 0
DNAR114 119 120 115 126 0 115 0 130
DNET990 990 989 984 989 0 0 989 0
DOID65 66 64 62 65 1 0 64 70
DPNS350 360 352 352 345 1 350 0 0
DSFI142 156 143 139 144 0 0 139 156
DSNG2,920 2,925 2,905 2,855 2,959 1 0 2,905 3,150
DSSA12,900 12,900 12,900 12,900 12,900 0 0 0 0
DUTI6,300 6,300 6,300 6,300 6,316 0 0 0 0
DVLA1,475 1,507 1,455 1,431 1,411 1 0 1,475 1,590
DYAN68 68 68 66 68 1 0 68 71
ECII980 974 955 923 965 0 0 980 1,035
EKAD361 362 357 345 358 0 0 357 405
ELSA345 358 349 339 367 0 0 339 440
ELTY50 50 50 50 50 0 0 0 0
EMDE176 188 181 180 189 0 181 0 205
EMTK11,000 11,000 10,997 10,800 11,000 0 0 10,997 0
ENRG51 52 51 50 53 0 0 50 59
EPMT2,100 2,100 2,104 2,100 2,100 0 0 0 2,350
ERAA615 614 585 564 568 1 0 605 0
ERTX900 947 941 914 1,005 0 0 900 0
ESSA1,695 1,759 1,712 1,647 1,665 0 1,695 0 0
ESTI200 200 200 200 200 0 0 0 0
ETWA77 80 78 77 83 1 78 0 88
EXCL2,905 2,791 2,649 2,508 2,558 1 0 2,670 0
FAST1,155 1,146 1,165 1,164 1,182 0 1,155 0 0
FASW1,190 1,216 1,201 1,200 1,206 0 0 0 1,285
FISH1,600 1,560 1,533 1,520 1,504 1 0 1,600 0
FMII385 385 389 390 393 0 385 0 0
FORU700 691 709 712 725 0 0 700 0
FPNI88 85 86 84 88 1 0 86 0
FREN52 53 52 50 52 1 0 52 0
GAMA50 50 50 50 50 0 0 0 0
GDST60 57 61 61 70 1 61 0 84
GDYR1,600 1,606 1,609 1,606 1,616 0 1,600 0 1,675
GEMA320 327 325 325 327 0 325 0 335
GEMS1,395 1,395 1,394 1,395 1,393 1 0 0 0
GGRM44,850 47,690 44,451 43,160 43,689 1 0 0 0
GIAA307 311 306 302 315 1 0 306 374
GJTL600 600 560 530 561 1 0 575 715
GLOB1,010 1,064 1,006 984 1,012 1 0 1,006 0
GMCW860 860 860 860 860 0 0 0 0
GMTD8,100 8,760 8,700 8,820 8,984 0 8,600 0 0
GOLD290 288 293 294 298 0 0 0 0
GOLL85 93 87 85 97 0 87 75 105
GPRA195 226 219 221 236 0 219 0 250
GREN132 132 130 127 128 1 0 129 135
GSMF104 99 97 95 95 1 0 104 105
GTBO260 260 260 260 260 0 0 0 0
GWSA89 93 90 89 94 1 0 89 105
GZCO92 95 91 86 91 1 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA219 219 219 219 219 0 0 0 0
HDTX950 940 962 970 984 1 950 0 0
HERO1,450 1,548 1,476 1,469 1,470 0 0 0 1,550
HEXA1,600 1,637 1,602 1,580 1,611 1 0 1,580 0
HITS710 710 710 710 710 1 0 0 0
HMSP90,000 93,105 86,064 81,440 80,026 1 0 89,400 0
HOME202 201 204 199 210 0 0 199 230
HOTL135 139 133 128 139 0 0 0 0
HRUM855 864 849 831 856 0 0 849 940
IATA51 51 51 50 51 1 0 51 55
IBFN345 345 341 336 333 1 0 0 0
IBST2,375 2,375 2,376 2,375 2,375 0 0 0 0
ICBP12,975 12,735 12,470 12,090 12,342 1 0 12,470 13,175
ICON479 479 479 479 479 0 0 0 0
IGAR276 293 285 284 291 0 0 0 299
IHSG4,446 4,423 4,324 4,245 4,250 1 0 4,381 0
IIKP720 722 705 674 741 0 0 0 775
IKAI104 109 105 105 107 1 0 0 0
IKBI1,045 1,045 1,045 1,045 1,045 0 0 0 0
IMAS2,900 2,880 2,926 2,938 2,945 1 2,900 0 3,100
IMJS440 438 459 454 480 0 0 440 500
IMPC9,200 9,140 8,948 8,780 8,746 1 0 9,000 0
INAF132 135 129 125 130 0 0 129 142
INAI355 374 354 349 359 1 0 0 0
INCI312 316 307 302 304 1 0 305 0
INCO2,320 2,639 2,344 2,294 2,316 1 0 0 0
INDF5,525 5,600 5,452 5,355 5,450 1 0 5,452 0
INDR710 710 713 710 717 1 0 0 0
INDS350 413 368 363 390 0 0 0 480
INDX228 237 229 224 234 0 0 224 275
INDY202 205 199 195 201 0 0 201 228
INKP820 837 810 796 811 1 0 810 845
INPC69 73 68 67 70 1 0 0 0
INPP369 370 368 368 367 1 0 369 0
INRU280 280 280 280 280 0 0 0 0
INTA249 247 248 243 249 0 0 0 264
INTD380 380 380 380 380 0 0 0 0
INTP18,500 18,610 17,517 16,625 16,928 1 0 18,025 19,500
INVS117 117 117 117 117 0 0 0 0
IPOL70 71 70 70 70 0 0 0 0
ISAT4,150 4,166 3,963 3,782 3,829 1 0 4,000 0
ISSP124 130 122 118 123 1 0 122 149
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG10,175 10,260 9,903 9,720 9,840 1 0 10,125 0
ITTG82 82 82 82 82 0 0 0 0
JAWA253 253 250 245 249 0 0 250 264
JECC1,500 1,500 1,500 1,500 1,500 0 0 0 0
JIHD575 593 579 566 620 1 0 0 685
JKON880 880 881 880 884 0 0 0 0
JKSW76 78 73 67 71 1 0 72 85
JPFA326 341 317 306 320 1 0 325 354
JPRS140 139 138 135 140 0 0 138 157
JRPT850 847 853 826 862 0 0 826 0
JSMR4,875 4,958 4,852 4,800 4,932 1 0 4,852 5,400
JSPT750 750 750 750 750 0 0 0 0
JTPE235 236 235 232 236 0 0 232 245
KAEF660 690 650 633 658 1 0 660 745
KARW325 325 325 325 325 1 0 325 370
KBLI115 113 106 98 100 1 0 101 0
KBLM125 130 133 135 135 0 125 0 0
KBLV2,100 2,100 2,102 2,100 2,100 0 0 0 2,205
KBRI50 50 50 50 50 0 0 0 0
KDSI250 241 232 226 223 1 0 250 0
KIAS108 126 111 105 110 1 0 0 0
KICI259 254 256 255 261 0 0 256 0
KIJA171 177 167 162 168 0 0 169 189
KKGI650 660 668 636 705 0 660 0 0
KLBF1,575 1,519 1,456 1,382 1,415 1 0 1,480 1,580
KOBX148 149 145 145 142 1 0 148 0
KOIN290 286 284 278 284 0 0 290 0
KONI330 330 330 330 330 0 0 0 0
KOPI805 802 799 792 799 0 0 799 830
KPIG1,460 1,495 1,457 1,433 1,438 1 0 1,455 0
KRAH2,355 2,340 2,330 2,311 2,331 0 0 2,330 2,430
KRAS327 334 321 317 322 1 0 324 360
KREN2,330 2,395 2,266 2,213 2,210 1 0 0 0
LAMI275 281 275 275 275 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP530 550 541 538 559 1 541 0 580
LEAD181 183 181 181 186 1 181 0 193
LINK4,410 4,437 4,458 4,344 4,645 0 0 4,344 5,500
LION1,150 1,174 1,183 1,142 1,194 0 1,150 0 1,280
LMAS50 50 50 50 50 0 0 0 0
LMPI115 120 124 125 135 1 124 0 0
LMSH620 620 624 629 634 1 620 0 0
LPCK7,825 7,815 7,322 6,980 6,994 1 0 7,475 0
LPGI5,925 5,925 5,925 5,925 5,925 1 0 0 0
LPIN6,100 6,420 6,292 6,045 6,492 0 6,250 0 0
LPKR1,145 1,155 1,136 1,122 1,146 0 0 0 1,195
LPLI396 395 395 391 406 0 0 395 435
LPPF16,500 16,575 16,189 15,860 16,092 1 0 16,225 17,225
LPPS149 155 149 145 150 0 0 149 168
LRNA120 131 121 120 129 1 121 0 139
LSIP1,415 1,494 1,428 1,413 1,448 1 0 0 0
LTLS465 480 453 433 454 0 0 462 535
MAGP50 50 50 50 50 0 0 0 0
MAIN1,175 1,197 1,171 1,159 1,187 1 0 1,171 1,210
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI3,050 3,130 3,001 2,924 2,996 1 0 3,001 0
MASA228 226 228 221 231 0 0 228 0
MAYA1,520 1,533 1,532 1,501 1,567 0 0 1,501 1,640
MBAP1,120 1,120 1,120 1,120 1,120 0 0 0 0
MBSS350 362 344 335 342 0 0 350 390
MBTO149 149 149 148 150 0 0 148 155
MCOR300 301 298 289 302 1 0 298 386
MDIA2,790 2,788 2,790 2,786 2,798 0 2,790 0 0
MDKA2,025 1,997 2,007 2,009 2,013 0 0 0 0
MDLN464 474 447 437 437 1 0 0 0
MDRN191 194 189 183 193 1 0 189 210
MEDC1,195 1,246 1,199 1,159 1,220 0 0 1,159 1,390
MEGA3,450 3,450 3,423 3,440 3,376 0 0 3,450 0
MERK137,000 136,400 134,838 133,400 133,120 1 0 137,000 0
META148 151 149 143 150 1 0 143 164
MFIN885 875 868 864 861 0 0 880 895
MFMI263 261 269 263 279 0 263 0 0
MGNA69 69 69 69 69 1 0 69 70
MICE375 410 359 331 331 1 0 0 0
MIDI700 735 728 734 746 0 728 0 755
MIKA28,950 30,635 29,514 29,330 30,075 1 0 0 32,300
MIRA50 50 50 50 50 1 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKPI16,800 16,800 16,800 16,800 16,800 0 0 0 0
MLBI7,950 7,980 7,907 7,850 7,957 1 0 7,907 8,200
MLIA620 620 620 619 620 1 0 620 0
MLPL366 382 349 324 339 1 0 360 455
MLPT1,580 1,590 1,558 1,545 1,540 1 0 1,570 0
MMLP840 840 839 832 836 0 0 840 0
MNCN1,835 1,905 1,779 1,707 1,693 1 0 1,825 0
MPMX505 519 498 493 505 0 0 498 530
MPPA2,195 2,166 2,066 1,965 1,984 1 0 2,055 2,315
MRAT200 212 198 193 197 1 0 0 0
MREI5,000 4,900 5,191 5,200 5,500 0 5,000 0 0
MSKY1,450 1,519 1,480 1,462 1,505 0 0 0 0
MTDL670 681 648 631 639 1 0 640 0
MTFN50 50 50 50 50 0 0 0 0
MTLA202 207 210 210 227 0 208 0 245
MTSM275 275 275 275 275 0 0 275 300
MYOH498 499 498 486 497 1 0 498 0
MYOR26,500 26,690 26,527 26,340 26,562 0 0 26,340 28,000
MYRX695 700 698 691 701 1 0 691 710
MYRXP50 50 50 50 50 0 0 0 0
MYTX90 90 92 90 96 0 0 90 119
NAGA102 113 108 107 111 0 0 0 119
NELY140 140 140 140 140 0 0 0 0
NIKL62 61 61 59 61 1 0 61 63
NIPS410 433 420 419 426 1 0 0 0
NIRO117 126 125 123 142 0 125 0 166
NISP1,225 1,225 1,230 1,225 1,237 0 0 0 0
NOBU735 738 734 729 736 0 0 734 0
NRCA700 712 689 676 687 1 0 689 740
OCAP432 432 432 432 432 0 0 0 0
OKAS85 85 85 85 85 0 85 0 0
OMRE322 322 322 322 322 0 0 0 0
PADI700 709 686 646 685 1 0 0 0
PALM535 557 559 568 588 0 535 0 0
PANR428 426 422 418 419 1 0 421 429
PANS3,465 3,477 3,471 3,407 3,483 0 0 3,407 3,600
PBRX630 632 618 607 614 1 0 615 0
PDES160 160 160 160 160 0 0 0 0
PEGE200 200 200 200 200 0 0 0 0
PGAS2,875 2,849 2,743 2,622 2,715 1 0 2,735 2,965
PGLI68 68 68 68 69 0 68 0 0
PICO133 136 133 129 136 0 0 0 143
PJAA2,060 2,096 2,155 2,187 2,321 0 2,085 0 0
PKPK58 58 57 56 56 1 0 57 0
PLAS1,510 1,542 1,518 1,512 1,518 0 0 0 0
PLIN2,810 2,752 3,106 3,106 3,484 0 2,810 0 3,880
PNBN875 876 867 837 870 0 0 867 975
PNBS235 235 229 226 228 0 0 230 242
PNIN605 612 595 585 599 1 0 605 650
PNLF197 200 195 191 197 0 0 195 220
PNSE468 553 487 491 501 1 0 0 0
POLY62 64 62 60 65 1 0 62 73
POOL2,990 2,990 2,990 2,990 2,990 0 0 0 0
PPRO150 158 143 134 138 1 0 150 0
PRAS129 129 128 127 129 0 0 128 140
PSAB1,300 1,326 1,181 1,123 1,077 1 0 1,270 0
PSDN124 124 125 124 126 1 124 0 0
PSKT1,045 1,045 1,045 1,045 1,045 1 0 1,045 0
PTBA5,600 5,825 5,622 5,550 5,661 1 0 0 0
PTIS910 910 910 910 910 0 0 0 0
PTPP3,760 3,790 3,642 3,551 3,540 1 0 3,690 0
PTRO312 315 302 287 304 0 0 305 327
PTSN66 66 64 61 66 0 0 64 70
PTSP8,500 8,300 8,168 8,100 8,020 1 0 8,500 0
PUDP405 477 398 389 375 1 0 0 0
PWON383 381 360 343 348 1 0 375 0
PYFA114 114 113 112 112 0 0 114 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X776 776 749 731 729 1 0 763 0
RAJA890 918 855 816 847 1 0 0 0
RALS570 575 546 518 535 0 0 550 585
RANC293 316 306 298 304 0 300 0 0
RBMS67 69 66 63 68 1 0 66 92
RDTX5,800 5,800 5,800 5,800 5,800 0 0 0 0
RELI368 385 412 424 442 0 369 0 0
RICY156 156 156 153 157 0 0 156 165
RIGS158 158 153 149 156 0 0 158 0
RIMO190 190 190 190 190 0 0 0 0
RMBA461 473 471 474 477 0 471 0 550
RODA406 406 406 406 407 0 0 0 0
ROTI1,180 1,185 1,169 1,147 1,163 1 0 1,175 1,195
RUIS205 207 209 208 215 0 209 0 228
SAFE95 107 95 93 110 1 0 93 123
SAME2,540 2,541 2,525 2,490 2,549 1 0 2,525 2,625
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,500 3,500 3,492 3,460 3,483 1 0 3,500 0
SCMA3,065 3,030 2,861 2,688 2,766 1 0 2,890 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU319 321 314 309 317 1 0 0 336
SDPC78 80 75 74 72 1 0 78 0
SDRA1,190 1,190 1,190 1,190 1,190 0 0 0 0
SGRO1,115 1,141 1,121 1,090 1,184 0 0 1,090 1,335
SHID449 452 445 442 438 1 0 0 0
SIAP219 224 216 211 214 1 0 0 0
SIDO495 494 489 482 490 1 0 492 505
SILO12,450 12,730 12,509 12,185 12,725 0 0 12,185 14,525
SIMA155 159 157 157 159 0 157 0 0
SIMP450 468 447 441 448 1 0 0 467
SIPD800 803 797 799 800 1 0 0 0
SKBM945 945 946 945 958 1 945 0 0
SKLT370 370 369 370 368 1 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,150 4,150 4,231 4,250 4,262 0 4,150 0 4,450
SMBR284 293 281 276 280 1 0 284 0
SMCB1,065 1,080 1,034 1,005 1,025 1 0 1,050 0
SMDM105 107 106 106 113 1 105 0 0
SMDR5,025 5,120 5,051 5,019 5,114 1 0 5,019 5,725
SMGR10,075 10,215 9,672 9,230 9,411 1 0 9,925 0
SMMA5,000 5,000 5,000 5,000 5,000 0 0 0 0
SMMT710 719 724 657 807 0 0 657 1,085
SMRA1,250 1,229 1,171 1,117 1,157 0 0 1,180 1,325
SMRU225 225 224 209 229 0 0 224 274
SMSM4,490 4,486 4,450 4,410 4,462 1 0 0 0
SOBI2,250 2,250 2,250 2,250 2,250 0 0 0 0
SOCI473 477 463 458 467 1 0 467 0
SONA3,700 3,700 3,700 3,700 3,700 0 0 0 0
SPMA109 109 107 105 107 1 0 107 127
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI338,000 338,600 337,407 336,800 336,200 1 0 0 0
SQMI1,550 1,550 1,550 1,550 1,550 0 0 0 0
SRAJ182 194 198 199 215 0 198 0 240
SRIL406 406 395 385 403 1 0 395 417
SRSN50 50 50 50 50 1 0 0 0
SRTG4,100 3,979 4,161 3,979 4,410 0 4,100 0 4,700
SSIA750 810 727 700 698 1 0 0 0
SSMS1,765 1,861 1,732 1,679 1,681 1 0 0 0
SSTM50 51 51 51 54 0 51 0 63
STAR64 64 63 61 65 1 0 63 70
STTP3,015 3,015 3,015 3,015 3,015 0 0 0 0
SUGI389 390 389 387 390 0 0 387 392
SULI53 53 51 50 51 1 0 51 0
SUPR8,000 7,960 7,841 7,800 7,628 1 0 0 0
TALF400 400 400 400 400 0 0 0 0
TARA484 482 479 475 477 1 0 479 491
TAXI380 404 367 326 370 0 0 378 680
TBIG6,450 6,540 6,445 6,365 6,589 1 0 0 6,850
TBLA499 503 481 460 467 1 0 492 0
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID17,500 17,500 17,468 17,500 17,460 0 0 17,500 0
TELE750 765 738 721 764 1 0 738 820
TFCO900 900 900 900 900 1 0 0 0
TGKA4,300 4,300 4,300 4,300 4,300 0 0 0 0
TIFA155 161 150 146 158 0 0 0 165
TINS645 692 650 639 656 1 0 0 0
TIRA1,500 1,498 1,497 1,496 1,495 1 0 1,500 0
TIRT55 57 56 54 57 1 0 0 60
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM483 485 482 478 485 0 0 482 505
TLKM2,790 2,798 2,704 2,625 2,669 1 0 2,735 0
TMAS1,450 1,436 1,427 1,401 1,415 1 0 1,420 1,495
TMPI448 452 447 444 447 1 0 447 0
TMPO66 67 66 63 69 0 66 0 70
TOBA815 840 813 773 782 0 0 0 0
TOTL630 642 611 597 616 1 0 611 685
TOTO6,825 6,860 6,744 6,660 6,665 1 0 6,825 0
TOWR3,950 3,960 3,964 3,917 3,988 0 3,950 0 4,000
TPIA3,650 3,684 3,657 3,645 3,654 0 3,650 0 0
TPMA210 228 231 238 248 0 220 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM55 56 54 54 54 1 0 55 0
TRIO1,850 1,850 1,850 1,850 1,850 0 0 0 0
TRIS305 305 305 304 306 0 0 304 308
TRST205 221 206 201 210 1 0 201 230
TRUB50 50 50 50 50 0 0 0 0
TRUS199 199 199 199 199 0 0 0 0
TSPC1,560 1,574 1,548 1,526 1,570 0 0 1,548 1,630
TURI515 515 513 510 516 0 0 513 525
ULTJ3,960 3,962 3,954 3,869 3,944 0 0 0 0
UNIC1,640 1,658 1,623 1,614 1,586 1 0 1,640 0
UNIT270 270 270 270 270 0 0 270 0
UNSP50 50 50 50 50 0 0 0 0
UNTR17,800 17,700 17,452 17,005 17,555 0 0 17,452 19,100
UNTX3,700 3,700 3,700 3,700 3,700 0 0 0 0
UNVR39,450 39,570 38,669 38,015 38,314 1 0 38,475 39,550
VICO108 107 107 106 107 0 0 108 0
VIVA332 349 333 324 336 0 0 0 355
VOKS885 885 885 885 885 0 0 0 0
VRNA153 169 161 163 163 0 0 0 0
WAPO54 56 54 54 55 0 0 0 0
WEHA178 177 176 173 175 0 0 176 185
WICO54 56 54 53 55 0 0 54 63
WIIM365 370 370 367 379 0 370 0 415
WIKA2,835 2,978 2,768 2,644 2,693 1 0 2,815 0
WINS166 172 164 159 165 1 0 164 190
WOMF77 83 81 80 85 0 0 0 90
WSKT1,620 1,660 1,611 1,581 1,618 1 0 1,611 0
WTON950 952 875 818 840 1 0 895 0
XCID121 121 119 122 114 1 0 0 0
XIIC827 819 800 791 781 1 0 827 0
XIIF420 419 417 415 414 0 0 420 440
XIIT405 400 388 380 376 1 0 393 0
XIJI557 557 559 557 560 0 0 0 0
XISI298 296 291 288 287 1 0 298 0
XISR260 252 248 245 242 1 0 260 0
YPAS600 600 600 600 600 0 0 0 0
YULE81 81 81 81 81 1 0 0 0
ZBRA88 99 91 90 97 0 0 88 107
Diposting oleh Sugeng di 04.52

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)