Halaman

Jumat, 02 Oktober 2015

LIST SLL/T/H 20151002

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI19.300 19.025 18.443 17.700 18.327 1 0 18.443 0
ABBA51 50 52 52 57 1 52 0 65
ABDA7.000 7.000 7.013 7.000 7.000 0 0 0 0
ABMM2.875 2.900 2.885 2.890 2.929 1 2.875 0 0
ACES500 505 508 498 521 0 505 0 565
ACST4.200 4.201 4.122 3.989 4.062 0 0 4.200 0
ADES1.060 1.058 1.063 1.044 1.081 0 0 1.044 1.140
ADHI2.035 2.137 2.152 2.110 2.197 0 2.035 0 0
ADMF3.750 3.770 3.795 3.799 3.860 0 3.765 0 4.245
ADMG104 110 102 96 106 1 0 102 125
ADRO530 534 545 531 583 0 545 0 615
AGRO80 80 80 78 81 0 0 80 82
AGRS116 118 116 115 117 0 116 0 0
AHAP160 154 150 147 145 1 0 160 0
AIMS420 420 420 420 420 0 0 0 0
AISA1.535 1.508 1.509 1.459 1.558 0 0 1.509 1.620
AKKU305 305 305 305 305 0 0 0 0
AKPI750 750 750 750 750 0 0 0 0
AKRA5.775 5.875 5.843 5.785 5.930 1 5.843 0 6.025
AKSI125 125 125 125 125 0 0 0 0
ALDO680 676 675 665 681 1 0 675 710
ALKA421 421 421 421 421 0 0 0 0
ALMI213 213 215 210 217 0 0 210 0
ALTO330 330 329 325 330 0 0 0 334
AMAG377 390 377 369 383 1 0 377 405
AMFG5.825 5.875 5.780 5.680 5.810 0 0 5.780 6.000
AMRT550 563 550 531 561 0 0 550 600
ANJT1.610 1.610 1.610 1.578 1.610 0 0 1.610 0
ANTM486 499 486 482 512 1 486 0 540
APEX3.330 3.330 3.330 3.330 3.330 0 0 0 0
APIC540 541 544 543 558 0 544 0 585
APII270 270 270 270 270 0 0 0 0
APLI65 66 67 67 68 1 65 0 69
APLN300 298 300 290 307 0 0 290 322
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII415 415 414 415 411 0 0 415 0
ARNA446 446 456 444 487 0 0 444 545
ARTA270 270 272 273 274 1 270 0 0
ARTI215 216 212 207 213 1 0 212 0
ASBI440 440 440 440 440 0 0 0 0
ASDM1.000 1.000 1.000 1.000 1.000 0 0 0 0
ASGR1.800 1.794 1.791 1.771 1.800 0 0 1.791 1.850
ASII5.275 5.295 5.337 5.215 5.595 0 0 5.215 6.200
ASJT131 126 134 132 143 0 131 0 0
ASMI845 864 830 802 816 1 0 845 0
ASRI320 323 322 318 337 0 0 318 357
ASRM1.900 1.900 1.900 1.900 1.900 0 0 0 0
ASSA96 99 98 97 105 0 98 0 112
ATIC670 683 645 611 627 1 0 660 715
ATPK194 194 194 194 194 0 0 0 0
AUTO1.545 1.553 1.543 1.498 1.566 1 0 1.543 0
BABP70 71 70 68 72 1 0 70 76
BACA166 165 165 163 167 0 0 165 178
BAJA96 99 98 96 103 1 98 0 109
BALI715 755 717 700 713 1 0 715 795
BAPA50 50 50 50 50 1 0 0 0
BATA1.070 1.070 1.060 1.034 1.050 0 0 1.070 0
BAYU950 950 950 950 950 1 0 0 0
BBCA12.000 12.480 11.988 11.675 12.061 1 0 11.988 0
BBHI114 117 116 116 118 0 116 0 122
BBKP645 642 650 637 681 0 650 0 710
BBLD1.130 1.130 1.130 1.130 1.130 0 0 0 0
BBMD1.545 1.541 1.550 1.527 1.558 0 0 1.527 0
BBNI4.195 4.157 4.148 4.002 4.228 0 0 4.148 4.510
BBNP2.320 2.320 2.320 2.320 2.320 0 0 0 0
BBRI8.725 8.695 8.678 8.315 8.956 0 0 8.678 10.075
BBRM68 71 71 73 72 0 69 0 77
BBTN1.015 1.014 1.010 994 1.039 0 0 1.010 1.090
BBYB89 94 90 89 92 1 0 0 0
BCAP1.675 1.672 1.682 1.675 1.702 0 0 0 1.785
BCIC50 50 50 50 50 0 0 0 0
BCIP825 819 814 805 815 1 0 814 0
BDMN2.925 2.922 3.051 3.021 3.401 0 2.950 0 3.875
BEKS53 53 52 51 54 0 0 52 55
BEST282 285 284 280 295 1 284 0 307
BFIN3.000 2.995 2.786 2.615 2.583 1 0 3.000 0
BHIT203 200 204 194 220 0 0 194 243
BIKA1.895 1.875 1.896 1.865 1.942 0 0 1.865 2.025
BIMA560 560 564 560 567 0 0 0 0
BINA287 287 287 287 286 1 0 0 0
BIPI71 72 71 69 71 1 0 0 0
BIPP75 78 72 66 70 1 0 73 0
BIRD6.625 6.595 6.642 6.620 6.703 0 0 6.620 6.900
BISI1.090 1.099 1.089 1.038 1.149 1 0 1.089 1.290
BJBR625 622 624 601 642 0 0 624 700
BJTM358 357 359 355 370 0 0 355 381
BKDP80 80 80 80 80 0 0 0 0
BKSL75 76 75 74 80 1 75 0 86
BKSW330 332 334 329 337 0 0 329 379
BLTA196 196 196 196 196 0 0 0 0
BLTZ4.700 4.700 4.691 4.700 4.676 1 0 0 0
BMAS350 350 354 356 359 1 350 0 0
BMRI7.975 8.030 7.934 7.630 8.186 0 0 7.934 8.750
BMSR180 181 182 182 183 0 180 0 0
BMTR975 967 937 879 945 0 0 937 1.060
BNBA173 174 173 170 171 0 0 173 0
BNBR50 50 50 50 50 0 0 0 0
BNGA530 541 537 512 548 0 537 0 580
BNII158 157 155 150 156 0 0 155 165
BNLI1.130 1.139 1.152 1.145 1.188 0 0 1.120 1.240
BOLT1.015 1.032 1.018 1.007 1.051 1 1.018 0 1.100
BORN50 50 50 50 50 0 0 0 0
BPFI570 570 570 570 570 0 0 0 0
BPII1.750 1.750 1.750 1.750 1.750 0 0 0 0
BRAM4.200 4.200 4.172 4.200 4.132 1 0 4.200 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 0 0 0 0
BRNA650 644 646 635 649 0 0 646 665
BRPT143 145 131 122 127 1 0 131 0
BSDE1.405 1.434 1.403 1.335 1.439 0 0 1.403 1.540
BSIM485 490 488 485 490 1 0 0 495
BSSR1.110 1.110 1.110 1.110 1.110 0 0 0 0
BSWD4.420 4.420 4.415 4.420 4.424 1 0 0 0
BTEK1.370 1.444 1.407 1.357 1.473 0 1.407 0 1.600
BTEL50 50 50 50 50 0 0 0 0
BTON480 529 507 514 515 0 0 0 0
BTPN2.910 2.900 2.925 2.934 2.947 0 2.910 0 0
BUDI74 77 74 70 78 0 74 0 0
BUKK700 683 693 673 708 0 0 693 0
BULL63 67 65 64 71 1 65 0 82
BUMI50 50 50 50 50 0 0 0 0
BUVA530 530 532 530 534 0 530 0 0
BVIC110 103 101 94 102 1 0 101 112
BWPT207 207 214 211 244 0 0 202 286
BYAN8.200 8.200 8.198 8.200 8.200 1 0 8.198 0
CANI264 264 264 264 264 0 0 0 0
CASS1.195 1.195 1.195 1.198 1.191 0 0 0 0
CEKA670 655 642 603 634 0 0 640 695
CENT150 154 151 150 152 0 150 0 170
CFIN250 257 257 258 261 0 255 0 280
CINT330 330 329 327 329 0 0 329 0
CITA940 940 940 940 940 0 0 0 0
CKRA114 121 116 113 126 0 116 0 145
CLPI550 555 545 533 561 1 0 545 595
CMNP1.525 1.538 1.508 1.479 1.527 0 0 1.508 1.650
CMPP105 105 105 105 105 0 105 0 0
CNKO50 51 51 50 53 0 51 0 55
CNTB5.000 5.000 5.000 5.000 5.000 0 0 0 0
CNTX16.725 16.725 16.732 16.725 16.745 0 0 0 0
COWL600 597 597 590 600 0 0 597 620
CPGT50 50 50 50 50 1 0 0 61
CPIN2.100 2.042 2.001 1.877 2.006 1 0 2.010 0
CPRO50 50 50 50 50 0 0 0 0
CSAP368 364 373 370 389 0 370 0 419
CTBN5.200 5.040 5.188 5.205 5.320 1 0 0 0
CTRA850 845 826 791 825 1 0 826 860
CTRP344 352 352 346 379 0 0 331 426
CTRS1.700 1.691 1.744 1.710 1.911 0 0 1.655 2.075
CTTH54 54 55 53 57 0 0 53 65
DAJK401 419 420 385 451 0 0 385 490
DART535 547 521 505 497 1 0 535 0
DEFI1.405 1.405 1.405 1.405 1.405 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK61 62 62 60 65 1 0 60 73
DILD580 588 585 570 605 1 0 570 635
DKFT397 397 397 397 397 0 0 0 0
DLTA235.000 235.000 235.356 235.000 236.040 0 0 0 0
DMAS196 198 193 184 197 1 0 193 205
DNAR119 126 125 125 128 0 125 0 130
DNET990 989 989 984 989 0 0 990 0
DOID62 65 63 62 66 1 63 0 70
DPNS360 346 344 342 342 1 0 360 0
DSFI150 144 140 132 142 0 0 140 158
DSNG2.850 2.920 2.911 2.828 3.030 1 2.911 0 3.150
DSSA12.900 12.900 12.900 12.900 12.900 0 0 0 0
DUTI6.300 6.260 6.300 6.240 6.340 0 6.300 0 0
DVLA1.475 1.384 1.407 1.388 1.434 1 0 1.407 1.590
DYAN66 68 67 66 69 1 67 0 71
ECII950 967 951 911 995 0 950 0 1.035
EKAD354 349 356 347 374 0 0 347 405
ELSA348 351 356 346 396 0 0 346 449
ELTY50 50 50 50 50 0 0 0 0
EMDE185 185 186 185 192 1 185 0 213
EMTK11.000 11.000 10.990 10.800 11.072 0 0 10.990 12.000
ENRG51 53 52 50 55 0 52 0 59
EPMT2.100 2.100 2.113 2.100 2.130 0 0 0 0
ERAA570 569 552 536 547 1 0 0 0
ERTX955 912 995 974 1.170 0 955 0 0
ESSA1.770 1.702 1.659 1.560 1.607 0 0 1.659 0
ESTI200 200 200 200 200 0 0 0 0
ETWA80 86 82 80 81 1 0 0 100
EXCL2.550 2.674 2.492 2.342 2.444 0 0 2.510 0
FAST1.155 1.173 1.187 1.191 1.201 0 1.155 0 1.380
FASW1.215 1.210 1.207 1.193 1.205 0 0 1.207 1.285
FISH1.500 1.500 1.500 1.500 1.500 0 0 0 0
FMII394 394 395 394 395 0 0 0 0
FORU735 735 735 735 735 1 0 0 0
FPNI80 87 85 87 89 0 80 0 0
FREN51 51 51 50 52 1 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST63 77 66 63 65 1 0 0 0
GDYR1.620 1.615 1.618 1.608 1.621 0 0 1.618 0
GEMA330 329 328 323 329 0 0 328 335
GEMS1.395 1.399 1.391 1.391 1.383 1 0 0 0
GGRM43.300 43.410 42.393 40.970 42.773 1 0 42.393 0
GIAA308 322 309 296 324 1 0 296 374
GJTL530 518 533 518 614 1 533 0 715
GLOB1.000 1.000 1.000 1.000 1.000 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD9.000 9.000 9.000 9.000 9.000 1 0 0 0
GOLD300 300 300 300 300 1 0 0 0
GOLL86 96 91 90 97 0 91 0 0
GPRA239 234 237 238 238 0 0 0 250
GREN129 128 128 125 128 0 0 128 136
GSMF91 93 91 89 98 1 0 91 0
GTBO260 260 260 260 260 0 0 0 0
GWSA91 94 92 90 95 1 0 90 105
GZCO90 93 88 84 88 1 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA219 219 219 219 219 0 0 0 0
HDTX1.000 1.006 991 986 982 1 0 0 0
HERO1.450 1.440 1.466 1.460 1.501 0 1.450 0 0
HEXA1.590 1.577 1.586 1.551 1.625 0 0 0 1.660
HITS710 710 710 710 709 1 0 0 0
HMSP80.000 78.430 77.217 75.470 76.028 1 0 77.217 0
HOME207 204 210 208 219 0 0 200 230
HOTL134 139 135 132 139 0 0 0 0
HRUM840 844 851 834 874 0 0 834 940
IATA50 51 50 50 51 1 50 0 55
IBFN345 345 332 319 319 1 0 326 0
IBST2.375 2.375 2.379 2.375 2.375 0 0 0 0
ICBP12.575 12.680 12.259 11.550 12.273 1 0 12.259 13.175
ICON479 479 479 479 479 0 0 0 0
IGAR295 297 289 278 290 1 0 289 299
IHSG4.255 4.238 4.229 4.149 4.276 0 0 4.229 4.414
IIKP675 739 720 704 751 0 720 0 790
IKAI105 105 107 108 109 0 105 0 0
IKBI1.045 1.045 1.045 1.045 1.045 0 0 0 0
IMAS3.000 3.069 2.938 2.868 2.813 1 0 3.000 0
IMJS450 470 483 490 498 0 450 0 0
IMPC8.850 8.800 8.700 8.575 8.629 0 0 8.775 8.850
INAF127 127 127 123 132 0 0 123 142
INAI360 373 353 348 357 1 0 0 0
INCI304 302 301 297 304 0 0 301 310
INCO2.545 2.400 2.199 2.017 2.022 1 0 2.225 0
INDF5.550 5.620 5.404 5.150 5.312 1 0 5.425 0
INDR710 704 720 720 738 0 0 710 0
INDS363 369 379 374 408 0 370 0 490
INDX227 224 231 224 247 1 0 224 295
INDY196 199 197 193 208 0 0 193 239
INKP815 807 799 783 810 1 0 799 845
INPC68 70 68 67 68 1 0 0 0
INPP369 367 367 366 366 0 0 368 0
INRU280 280 280 280 280 0 0 0 0
INTA243 256 248 237 246 1 0 237 0
INTD380 380 380 380 380 0 0 0 0
INTP16.500 16.495 16.702 16.405 17.364 0 0 16.405 20.050
INVS117 117 117 117 117 0 0 0 0
IPOL71 71 70 69 70 0 0 70 0
ISAT3.900 3.836 3.757 3.658 3.712 1 0 3.755 0
ISSP118 121 120 116 128 0 0 116 149
ITMA13.900 13.900 13.900 13.900 13.900 0 0 0 0
ITMG9.800 9.955 9.612 9.225 9.669 1 0 9.750 0
ITTG82 82 82 82 82 0 0 0 0
JAWA248 248 247 236 253 0 0 247 264
JECC1.500 1.500 1.500 1.500 1.500 0 0 0 0
JIHD590 617 595 597 632 1 590 0 0
JKON880 877 884 874 891 0 0 874 0
JKSW65 63 68 68 76 0 65 0 85
JPFA301 301 309 309 335 0 305 0 354
JPRS136 142 138 135 142 0 0 135 198
JRPT850 853 861 834 881 0 0 834 900
JSMR4.855 4.845 4.877 4.816 5.067 1 0 4.816 5.400
JSPT750 750 750 750 750 0 0 0 0
JTPE234 235 235 234 238 0 0 234 253
KAEF640 649 641 619 673 0 0 619 745
KARW325 326 324 324 324 1 0 325 0
KBLI100 98 98 96 100 1 0 98 108
KBLM138 140 135 133 130 1 0 138 0
KBLV2.100 2.100 2.106 2.080 2.112 0 0 2.080 0
KBRI50 50 50 50 50 0 0 0 0
KDSI207 220 218 218 218 0 207 0 0
KIAS104 106 104 102 105 0 0 0 0
KICI243 258 257 255 264 0 250 0 270
KIJA162 163 165 161 176 0 0 161 196
KKGI680 733 689 663 708 0 0 0 0
KLBF1.380 1.393 1.390 1.326 1.459 0 0 1.326 1.580
KOBX145 143 140 141 137 0 0 145 0
KOIN270 278 279 282 289 0 270 0 0
KONI330 330 330 330 330 0 0 0 0
KOPI795 795 798 789 810 0 0 789 830
KPIG1.480 1.447 1.431 1.393 1.425 1 0 1.431 0
KRAH2.330 2.349 2.321 2.307 2.320 0 0 2.325 2.430
KRAS317 321 316 312 327 1 0 316 360
KREN2.305 2.258 2.129 2.007 2.044 1 0 2.100 0
LAMI275 275 275 275 276 1 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP535 557 546 540 561 1 545 0 580
LEAD180 187 181 177 187 1 0 177 197
LINK4.590 4.451 4.664 4.493 4.994 0 0 4.493 5.500
LION1.200 1.192 1.198 1.152 1.203 0 0 1.198 1.290
LMAS50 50 50 50 50 0 0 0 0
LMPI143 170 133 115 118 1 0 143 0
LMSH635 635 626 635 628 1 0 635 0
LPCK7.000 6.890 6.795 6.495 6.982 0 0 6.795 7.300
LPGI5.925 5.925 5.925 5.925 5.925 1 0 0 0
LPIN6.225 6.355 6.431 6.420 6.528 0 6.225 0 0
LPKR1.150 1.155 1.135 1.087 1.147 1 0 1.135 1.195
LPLI399 405 400 382 418 0 0 382 450
LPPF15.900 16.130 15.919 15.545 16.316 1 0 15.545 17.225
LPPS151 151 150 146 152 0 0 150 0
LRNA120 128 121 119 131 1 121 0 140
LSIP1.465 1.472 1.402 1.364 1.373 1 0 0 0
LTLS442 433 450 439 476 0 0 439 550
MAGP50 50 50 50 50 0 0 0 0
MAIN1.160 1.173 1.167 1.150 1.189 0 1.167 0 1.210
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI3.005 3.101 2.948 2.796 2.966 0 0 2.948 3.300
MASA228 230 231 227 237 0 230 0 245
MAYA1.535 1.523 1.541 1.532 1.617 0 0 1.532 1.645
MBAP1.120 1.120 1.120 1.120 1.120 0 0 0 0
MBSS342 342 331 313 345 0 0 331 450
MBTO149 148 149 147 151 0 0 147 0
MCOR296 303 293 273 303 1 0 293 386
MDIA2.800 2.800 2.791 2.800 2.788 0 0 2.800 2.900
MDKA2.030 2.036 2.022 2.018 2.008 0 0 2.030 0
MDLN441 443 427 416 422 1 0 436 0
MDRN191 199 188 178 189 1 0 188 210
MEDC1.175 1.172 1.191 1.172 1.277 0 0 1.172 1.390
MEGA3.450 3.490 3.359 3.220 3.232 0 0 3.450 0
MERK132.000 134.600 132.204 130.000 131.800 0 0 130.000 136.000
META144 144 147 144 155 0 145 0 164
MFIN860 856 858 846 870 0 0 858 0
MFMI263 263 282 283 307 0 263 0 0
MGNA69 69 69 69 70 1 69 0 70
MICE310 322 307 299 305 1 0 0 0
MIDI750 746 746 746 749 0 0 750 770
MIKA30.000 30.040 29.592 28.820 30.203 1 0 29.592 32.300
MIRA50 50 50 50 50 1 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKPI16.800 16.800 16.800 16.800 16.800 0 0 0 0
MLBI7.850 7.945 7.804 7.695 7.975 1 0 0 8.200
MLIA620 620 619 619 617 1 0 619 620
MLPL340 321 332 312 365 0 0 332 455
MLPT1.550 1.561 1.520 1.500 1.502 1 0 1.540 0
MMLP840 840 837 828 834 0 0 840 0
MNCN1.850 1.750 1.671 1.509 1.629 1 0 1.630 0
MPMX487 504 495 488 509 0 0 487 530
MPPA1.985 1.947 1.967 1.882 2.041 0 0 1.967 2.340
MRAT191 190 193 193 196 0 191 0 220
MREI5.500 5.400 5.644 5.700 5.880 0 5.500 0 0
MSKY1.495 1.507 1.494 1.462 1.497 0 0 0 0
MTDL650 640 633 623 630 1 0 633 655
MTFN50 50 50 50 50 0 0 0 0
MTLA215 222 223 225 238 0 219 0 260
MTSM275 275 276 275 276 0 0 0 0
MYOH497 497 496 485 495 1 0 496 499
MYOR26.600 26.580 26.590 26.360 26.778 1 0 26.590 28.000
MYRX700 700 699 690 702 1 0 0 710
MYRXP50 50 50 50 50 0 0 0 0
MYTX91 88 98 95 110 0 91 0 119
NAGA113 114 109 106 107 1 0 109 119
NELY140 140 140 140 140 0 0 0 0
NIKL60 63 60 58 60 1 0 60 0
NIPS430 454 414 394 399 1 0 420 0
NIRO134 145 138 132 149 1 0 132 166
NISP1.225 1.221 1.241 1.244 1.259 0 0 0 0
NOBU735 734 735 731 738 0 0 731 745
NRCA685 696 679 660 689 1 0 679 740
OCAP432 432 432 432 432 0 0 0 0
OKAS85 85 85 85 86 0 85 0 0
OMRE322 322 323 322 324 0 0 0 0
PADI700 725 670 596 637 1 0 670 0
PALM590 590 590 590 597 1 0 0 0
PANR419 417 418 416 421 0 0 418 429
PANS3.490 3.501 3.473 3.399 3.503 0 0 3.473 3.700
PBRX610 620 603 583 601 1 0 603 0
PDES160 160 160 160 160 0 0 0 0
PEGE200 200 200 200 200 0 0 0 0
PGAS2.600 2.648 2.636 2.611 2.770 0 2.625 2.535 2.965
PGLI68 67 69 69 73 0 68 0 0
PICO132 139 134 132 136 0 0 122 143
PJAA2.375 2.359 2.339 2.332 2.326 1 0 2.375 0
PKPK57 57 55 55 56 1 0 55 0
PLAS1.525 1.522 1.513 1.503 1.511 1 0 1.513 1.540
PLIN3.500 3.644 3.620 3.457 3.638 1 0 3.457 0
PNBN870 863 872 836 893 0 0 836 975
PNBS224 223 225 215 233 0 0 215 250
PNIN580 609 588 587 614 1 0 0 650
PNLF191 193 194 189 206 0 0 189 220
PNSE497 497 497 497 497 1 0 0 0
POLY61 64 63 62 67 0 63 0 75
POOL2.990 2.990 2.990 2.990 2.990 0 0 0 0
PPRO130 130 132 131 141 0 0 127 151
PRAS125 131 127 123 131 0 0 123 140
PSAB1.145 1.159 1.004 900 896 1 0 1.085 0
PSDN124 124 126 126 128 1 124 0 0
PSKT1.045 1.045 1.044 1.045 1.043 1 0 1.045 1.050
PTBA5.625 5.685 5.611 5.460 5.660 0 0 5.611 5.900
PTIS910 910 910 910 910 0 0 0 0
PTPP3.580 3.544 3.495 3.409 3.475 1 0 3.495 0
PTRO281 293 295 293 315 0 0 271 350
PTSN58 66 63 65 67 0 63 0 70
PTSP8.000 8.000 8.004 8.000 8.000 0 0 0 0
PUDP356 356 357 356 361 0 356 0 0
PWON337 340 338 333 352 0 0 333 372
PYFA112 112 112 112 112 0 0 0 0
R-ABFII28.600 28.600 28.600 28.600 28.600 0 0 0 0
R-LQ45X731 723 725 713 734 0 0 725 771
RAJA850 847 833 794 835 1 0 833 890
RALS520 516 524 515 552 0 0 515 600
RANC320 306 302 295 299 1 0 302 0
RBMS66 67 65 62 70 1 0 65 92
RDTX5.800 5.800 5.800 5.800 5.800 0 0 0 0
RELI448 448 448 448 448 0 0 0 0
RICY157 157 158 155 161 0 0 155 165
RIGS150 158 151 150 155 0 0 0 0
RIMO190 190 190 190 190 0 0 0 0
RMBA480 482 479 476 475 1 0 480 0
RODA406 406 407 407 408 0 0 0 0
ROTI1.180 1.181 1.159 1.118 1.154 1 0 1.155 1.195
RUIS210 217 215 211 217 1 0 0 229
SAFE95 117 97 96 101 1 0 0 123
SAME2.500 2.507 2.516 2.508 2.591 0 2.510 2.455 2.625
SCBD1.695 1.695 1.695 1.695 1.695 0 0 0 0
SCCO3.500 3.490 3.474 3.430 3.454 0 0 3.474 0
SCMA2.845 2.836 2.715 2.552 2.710 1 0 2.715 0
SCPI29.000 29.000 29.000 29.000 29.000 0 0 0 0
SDMU310 329 304 294 296 1 0 0 0
SDPC76 72 71 70 70 1 0 76 0
SDRA1.190 1.190 1.190 1.190 1.190 1 0 0 0
SGRO1.095 1.127 1.128 1.123 1.244 0 0 1.060 1.380
SHID448 448 434 425 423 1 0 443 0
SIAP221 222 209 200 203 1 0 211 0
SIDO483 489 486 477 493 0 0 477 505
SILO12.375 12.360 12.630 12.240 13.405 0 0 12.240 14.550
SIMA155 159 156 157 159 0 0 0 0
SIMP447 447 442 433 442 1 0 442 485
SIPD800 802 790 772 772 1 0 800 0
SKBM945 924 947 966 958 1 945 0 0
SKLT370 374 366 366 358 1 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4.400 4.400 4.299 4.250 4.200 0 0 4.400 0
SMBR277 278 276 274 280 1 0 276 288
SMCB1.005 1.026 1.003 983 1.022 0 0 1.003 1.100
SMDM112 116 111 106 110 1 0 112 0
SMDR5.100 5.104 5.075 4.919 5.279 1 0 5.075 5.725
SMGR9.200 9.220 9.219 8.975 9.536 0 0 8.975 10.500
SMMA5.000 5.000 5.000 5.000 5.000 0 0 0 0
SMMT650 696 752 747 933 0 680 0 1.250
SMRA1.120 1.134 1.131 1.061 1.197 0 0 1.061 1.360
SMRU223 217 227 213 245 0 0 213 274
SMSM4.500 4.539 4.433 4.364 4.415 1 0 4.433 4.705
SOBI2.250 2.250 2.250 2.250 2.250 0 0 0 0
SOCI465 485 455 443 457 1 0 462 0
SONA3.700 3.700 3.700 3.700 3.700 0 0 0 0
SPMA106 108 106 102 108 1 0 106 170
SQBB10.500 10.500 10.500 10.500 10.500 0 0 0 0
SQBI338.000 336.800 336.000 335.000 335.120 1 0 336.000 0
SQMI1.550 1.550 1.550 1.550 1.550 0 0 0 0
SRAJ216 230 214 196 207 1 0 0 0
SRIL384 401 386 384 393 1 386 0 0
SRSN50 50 50 50 50 1 0 0 0
SRTG4.100 4.341 4.384 4.303 4.641 0 0 0 4.800
SSIA715 699 678 635 677 0 0 678 760
SSMS1.710 1.681 1.648 1.591 1.641 0 0 1.648 1.730
SSTM53 53 53 52 56 1 0 52 63
STAR61 62 62 60 67 1 62 0 70
STTP3.015 3.015 3.015 3.015 3.015 0 0 0 0
SUGI388 389 388 384 390 0 0 384 392
SULI50 51 50 50 51 1 50 0 52
SUPR7.900 8.285 7.515 7.120 6.955 1 0 0 0
TALF400 400 400 400 400 0 0 0 0
TARA476 476 476 472 481 0 0 472 491
TAXI298 299 346 339 452 0 298 0 0
TBIG6.500 6.610 6.496 6.355 6.624 1 0 6.496 6.850
TBLA463 462 459 449 462 0 0 459 0
TBMS6.000 6.000 6.000 6.000 6.000 0 0 0 0
TCID17.500 17.500 17.392 17.400 17.100 1 0 17.500 0
TELE720 757 728 706 784 0 0 706 820
TFCO900 900 899 900 900 1 0 0 0
TGKA4.300 4.300 4.300 4.300 4.300 0 0 0 0
TIFA152 152 156 160 159 0 152 0 0
TINS680 659 642 610 642 1 0 642 0
TIRA1.495 1.495 1.495 1.495 1.495 0 0 0 0
TIRT57 58 55 54 56 1 0 0 0
TKGA1.800 1.800 1.800 1.800 1.800 0 0 0 0
TKIM478 481 482 481 492 0 482 0 505
TLKM2.630 2.623 2.636 2.580 2.698 0 0 2.580 2.800
TMAS1.420 1.448 1.409 1.351 1.403 1 0 1.409 1.500
TMPI447 446 444 440 448 0 0 444 454
TMPO67 69 67 65 69 0 0 65 71
TOBA790 797 768 683 748 0 0 768 0
TOTL590 603 599 589 633 0 0 589 685
TOTO6.700 6.780 6.602 6.475 6.560 1 0 6.700 0
TOWR3.975 3.984 3.988 3.983 3.995 0 3.980 0 4.000
TPIA3.700 3.672 3.650 3.620 3.628 0 0 3.700 0
TPMA257 257 251 248 246 1 0 257 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM54 54 53 53 53 0 0 54 0
TRIO1.850 1.850 1.850 1.850 1.850 0 0 0 0
TRIS305 305 306 305 307 0 0 0 311
TRST205 207 204 199 213 0 0 204 240
TRUB50 50 50 50 50 0 0 0 0
TRUS199 199 199 200 200 0 199 0 0
TSPC1.530 1.546 1.548 1.545 1.596 0 1.548 0 1.635
TURI510 513 512 512 521 0 512 0 525
ULTJ3.970 4.010 3.933 3.840 3.867 1 0 3.970 0
UNIC1.640 1.604 1.582 1.560 1.557 0 0 1.600 0
UNIT273 268 269 262 272 0 0 273 285
UNSP50 50 50 50 50 0 0 0 0
UNTR17.100 17.145 17.307 16.600 18.192 0 0 16.600 19.100
UNTX3.700 3.700 3.700 3.700 3.700 0 0 0 0
UNVR38.800 39.140 37.976 36.420 37.882 1 0 38.000 40.250
VICO109 109 108 106 107 0 0 109 115
VIVA340 331 331 310 339 0 0 331 371
VOKS885 885 885 885 889 0 0 0 0
VRNA170 172 159 156 154 1 0 165 0
WAPO54 54 55 55 56 0 54 0 58
WEHA175 174 175 173 178 0 0 173 193
WICO55 54 54 53 56 0 0 54 63
WIIM372 372 379 373 394 0 0 370 430
WIKA2.665 2.640 2.633 2.565 2.677 0 0 2.633 2.830
WINS165 163 163 158 170 1 0 163 190
WOMF79 83 83 83 85 1 80 0 90
WSKT1.610 1.610 1.592 1.561 1.615 0 0 1.592 1.650
WTON810 798 815 795 866 0 0 795 935
XCID122 126 113 110 101 1 0 122 0
XIIC790 778 781 774 794 1 0 781 821
XIIF419 413 416 410 421 0 0 416 449
XIIT375 377 372 366 379 0 0 372 398
XIJI557 554 564 558 578 0 0 557 0
XISI282 282 286 287 289 0 282 0 0
XISR241 241 242 241 244 0 0 241 0
YPAS600 600 600 600 600 0 0 0 0
YULE81 82 80 80 79 1 0 0 0
ZBRA96 94 96 95 101 0 0 95 130
Diposting oleh Sugeng di 08.04

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)