Halaman

Jumat, 16 Oktober 2015

LIST SLL/T/H 20151016

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI18.600 19.115 18.781 18.455 19.820 1 18.781 0 20.950
ABBA50 53 52 51 56 1 52 0 65
ABDA7.000 7.000 7.000 7.000 7.000 0 0 0 0
ABMM2.825 2.813 2.841 2.790 2.882 0 2.825 0 0
ACES700 712 657 621 620 1 0 0 0
ACST3.850 3.962 3.882 3.872 3.995 0 3.882 0 4.200
ADES1.020 1.044 1.044 1.041 1.090 0 1.040 0 0
ADHI2.120 2.190 2.102 2.057 2.091 1 0 2.105 2.285
ADMF3.930 3.926 3.917 3.897 3.926 1 0 0 4.000
ADMG95 97 97 95 101 1 96 93 110
ADRO640 693 641 632 639 1 0 0 0
AGRO83 86 83 82 84 1 0 0 0
AGRS117 131 123 115 125 1 0 0 0
AHAP148 152 154 156 159 0 150 0 0
AIMS420 420 420 420 420 0 0 0 0
AISA1.535 1.591 1.552 1.548 1.601 0 1.552 0 0
AKKU305 305 305 305 305 0 0 0 0
AKPI800 800 799 800 800 1 0 0 0
AKRA5.875 5.965 5.863 5.770 5.913 1 0 5.863 6.025
AKSI125 125 125 125 125 0 0 0 0
ALDO695 694 697 698 705 0 695 0 715
ALKA421 421 421 421 421 0 0 0 0
ALMI214 219 216 216 217 0 0 0 0
ALTO330 331 327 317 325 0 0 327 0
AMAG350 375 362 356 374 0 0 326 394
AMFG6.450 6.515 6.367 6.205 6.249 1 0 6.450 0
AMRT550 558 553 551 571 1 550 0 600
ANJT1.610 1.610 1.610 1.610 1.610 0 0 0 0
ANTM505 540 503 488 504 1 0 503 0
APEX3.330 3.330 3.330 3.330 3.330 0 0 0 0
APIC535 546 544 541 550 0 535 0 0
APII230 229 235 230 249 0 0 0 0
APLI82 78 73 69 68 1 0 75 0
APLN309 319 313 314 322 0 313 0 0
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII423 414 415 414 414 1 0 423 0
ARNA492 492 493 486 508 0 493 0 530
ARTA275 277 277 278 277 0 275 0 0
ARTI239 236 228 217 225 1 0 229 0
ASBI440 439 441 441 442 0 440 0 445
ASDM1.000 1.000 1.000 1.000 1.000 0 0 0 0
ASGR1.770 1.780 1.773 1.736 1.798 0 0 1.736 1.850
ASII6.400 6.670 6.317 6.300 6.345 1 0 0 0
ASJT130 128 134 134 141 0 130 0 0
ASMI875 893 870 859 858 1 0 0 0
ASRI396 409 390 388 394 1 0 0 0
ASRM2.100 2.120 2.071 2.080 2.016 1 0 0 0
ASSA108 110 109 109 112 1 109 0 117
ATIC690 697 703 705 730 1 695 0 755
ATPK194 194 194 194 194 0 0 0 0
AUTO1.610 1.630 1.594 1.583 1.617 1 0 1.594 0
BABP72 73 72 71 73 1 0 0 75
BACA158 160 161 162 167 0 158 0 0
BAJA102 106 102 102 106 1 0 0 109
BALI715 723 708 707 693 1 0 715 0
BAPA50 50 50 50 50 0 0 0 0
BATA1.065 1.065 1.065 1.065 1.066 0 1.065 0 0
BAYU715 729 799 807 880 0 0 0 950
BBCA12.975 13.300 13.011 13.065 13.247 1 13.011 0 0
BBHI116 117 116 117 118 0 116 0 0
BBKP665 679 667 666 672 0 0 0 695
BBLD1.130 1.130 1.130 1.130 1.130 0 0 0 0
BBMD1.555 1.555 1.554 1.555 1.553 0 0 1.555 0
BBNI5.025 5.127 4.895 4.877 4.851 1 0 0 0
BBNP2.320 2.320 2.320 2.320 2.320 0 0 0 0
BBRI10.125 10.775 10.127 10.130 10.089 1 0 0 0
BBRM64 69 65 64 70 1 64 0 0
BBTN1.160 1.159 1.117 1.093 1.097 1 0 1.125 0
BBYB112 106 100 92 95 1 0 100 0
BCAP1.590 1.583 1.598 1.557 1.658 0 0 1.557 1.720
BCIC50 50 50 50 50 0 0 0 0
BCIP850 857 845 843 846 1 0 0 0
BDMN3.035 3.192 3.076 3.061 3.161 0 3.076 0 3.405
BEKS52 56 53 52 55 1 53 0 0
BEST350 401 362 361 368 1 0 0 0
BFIN2.945 2.934 2.956 2.967 2.987 1 2.945 0 0
BHIT234 236 229 226 228 0 0 0 0
BIKA2.005 2.011 1.985 1.974 1.963 1 0 1.995 0
BIMA560 560 560 560 560 0 0 0 0
BINA287 287 287 287 285 1 0 287 0
BIPI79 79 78 76 80 1 0 0 0
BIPP77 82 77 75 81 1 0 0 0
BIRD5.975 6.050 6.078 6.060 6.423 0 6.078 5.900 6.800
BISI1.180 1.235 1.195 1.191 1.253 0 1.195 0 1.290
BJBR670 687 663 654 672 0 0 0 0
BJTM418 433 407 397 398 1 0 0 0
BKDP75 76 77 77 77 0 75 0 0
BKSL75 80 76 75 81 0 76 0 0
BKSW321 326 325 320 344 0 0 320 369
BLTA196 196 196 196 196 0 0 0 0
BLTZ4.700 4.700 4.700 4.700 4.700 1 0 0 0
BMAS360 348 341 336 337 1 0 360 0
BMRI8.900 9.180 8.918 8.925 8.983 1 0 0 0
BMSR230 232 225 226 217 1 0 230 0
BMTR990 1.042 1.029 1.046 1.092 0 1.010 0 0
BNBA172 173 174 175 177 0 172 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA580 595 575 560 578 0 0 0 0
BNII154 155 155 153 157 0 155 0 0
BNLI1.150 1.154 1.150 1.131 1.150 0 0 1.131 1.185
BOLT1.055 1.093 1.063 1.067 1.109 1 0 0 1.175
BORN50 50 50 50 50 0 0 0 0
BPFI570 570 570 570 570 0 0 0 0
BPII2.000 2.030 1.958 1.950 1.910 1 0 2.000 0
BRAM4.200 4.200 4.199 4.200 4.200 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 58 52 51 54 1 52 0 0
BRNA650 651 644 627 643 0 0 644 650
BRPT135 138 139 135 157 1 139 0 169
BSDE1.650 1.743 1.648 1.650 1.653 1 0 0 0
BSIM465 495 474 468 468 0 0 0 0
BSSR1.110 1.110 1.110 1.110 1.110 0 0 0 0
BSWD4.335 4.335 4.338 4.335 4.337 0 0 0 0
BTEK1.415 1.450 1.435 1.399 1.455 0 0 1.399 1.510
BTEL50 50 50 50 50 0 0 0 0
BTON495 495 493 481 494 1 0 495 0
BTPN2.820 2.898 2.874 2.891 2.962 0 2.874 0 0
BUDI71 75 72 72 73 1 0 0 90
BUKK725 705 710 673 714 1 0 0 735
BULL93 102 93 92 94 1 0 0 0
BUMI68 84 68 63 61 1 0 0 0
BUVA610 594 560 533 536 1 0 0 0
BVIC100 103 101 98 106 1 100 0 115
BWPT257 284 241 221 233 1 0 246 0
BYAN8.250 8.295 8.205 8.185 8.157 1 0 8.250 0
CANI264 264 264 264 264 0 0 0 0
CASS1.190 1.194 1.172 1.168 1.190 0 0 0 0
CEKA665 670 645 613 656 0 0 645 0
CENT150 152 150 150 152 1 150 0 0
CFIN270 275 268 268 266 1 0 0 0
CINT335 336 333 330 331 1 0 332 0
CITA940 940 940 940 940 0 0 0 0
CKRA90 103 97 96 117 0 97 87 127
CLPI595 603 585 576 581 1 0 595 0
CMNP1.605 1.608 1.625 1.596 1.712 1 1.605 0 0
CMPP105 123 107 100 105 1 0 100 0
CNKO51 52 50 50 51 1 0 50 54
CNTB5.000 5.000 5.000 5.000 5.000 0 0 0 0
CNTX15.000 14.590 15.305 15.200 16.293 0 15.000 0 0
COWL600 604 600 595 603 0 600 0 0
CPGT50 50 50 50 50 1 0 0 0
CPIN2.465 2.599 2.435 2.391 2.429 1 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP346 354 356 356 368 0 352 0 402
CTBN5.200 5.200 5.200 5.200 5.200 1 0 0 0
CTRA950 1.061 974 966 989 1 0 0 0
CTRP389 402 388 378 387 0 0 0 0
CTRS2.100 2.157 2.057 2.018 2.050 1 0 0 0
CTTH55 56 55 53 56 0 0 0 58
DAJK265 271 277 263 301 0 275 0 455
DART500 496 508 504 517 0 500 0 0
DEFI1.405 1.405 1.405 1.405 1.405 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK80 91 80 76 75 1 0 0 0
DILD580 590 580 569 591 0 0 569 605
DKFT397 397 397 397 397 0 0 0 0
DLTA244.450 239.870 236.876 235.290 233.498 1 0 244.450 0
DMAS216 223 218 216 223 1 218 0 234
DNAR117 116 119 118 121 0 117 0 130
DNET1.000 1.000 995 986 991 0 0 995 0
DOID70 74 70 69 70 1 0 0 0
DPNS385 390 377 364 364 1 0 385 0
DSFI139 140 137 134 147 0 0 137 156
DSNG3.300 3.274 3.145 3.039 3.022 1 0 3.150 0
DSSA12.900 12.900 12.900 12.900 12.900 0 0 0 0
DUTI6.300 6.300 6.300 6.300 6.300 0 0 0 0
DVLA1.405 1.422 1.434 1.437 1.456 1 1.405 0 1.475
DYAN67 69 67 67 70 1 67 0 0
ECII1.045 1.061 1.031 1.014 1.007 0 0 1.045 0
EKAD385 385 379 361 375 0 0 379 0
ELSA375 393 380 383 396 0 380 0 415
ELTY50 50 50 50 50 0 0 0 0
EMDE172 180 175 175 185 0 175 0 194
EMTK11.000 11.600 11.234 11.200 11.200 0 0 0 0
ENRG51 57 52 51 54 1 52 0 0
EPMT1.900 1.900 1.960 1.980 2.076 0 0 0 0
ERAA645 682 659 661 677 1 659 0 0
ERTX850 839 864 860 896 0 850 0 1.170
ESSA1.900 1.900 1.883 1.875 1.860 0 0 1.883 0
ESTI200 200 200 200 200 0 0 0 0
ETWA77 77 77 76 79 0 0 76 88
EXCL3.450 3.473 3.257 3.125 3.120 1 0 3.270 0
FAST1.270 1.224 1.194 1.178 1.160 1 0 1.270 0
FASW1.195 1.197 1.195 1.192 1.202 0 0 1.195 1.220
FISH1.600 1.600 1.594 1.600 1.588 1 0 0 0
FMII385 385 385 385 385 0 385 0 0
FORU715 717 714 701 714 0 0 715 0
FPNI85 85 85 85 85 0 85 0 0
FREN52 54 52 50 53 1 52 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST60 62 62 61 64 1 62 0 84
GDYR1.620 1.620 1.619 1.620 1.617 0 0 1.620 0
GEMA335 336 337 335 338 0 335 0 0
GEMS1.500 1.561 1.469 1.458 1.444 1 0 0 0
GGRM42.975 43.875 43.331 42.810 44.903 1 43.200 0 47.800
GIAA310 317 316 319 334 0 316 0 360
GJTL625 672 627 618 637 1 0 0 0
GLOB1.030 1.034 1.024 982 1.025 0 0 1.024 1.145
GMCW860 860 860 860 860 0 0 0 0
GMTD7.750 8.240 8.325 8.430 8.624 0 8.000 0 9.000
GOLD280 280 281 280 283 0 0 0 0
GOLL99 109 95 87 95 1 0 0 0
GPRA233 237 232 228 232 0 0 233 0
GREN131 132 132 132 134 0 131 0 0
GSMF93 98 99 100 102 0 97 0 104
GTBO260 260 260 260 260 0 0 0 0
GWSA95 95 92 88 94 1 0 94 0
GZCO94 95 93 90 95 1 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA219 219 219 219 219 0 0 0 0
HDTX950 950 951 950 950 0 950 0 0
HERO1.475 1.484 1.471 1.461 1.476 0 0 1.471 1.550
HEXA1.900 2.004 1.875 1.816 1.772 1 0 0 0
HITS705 704 706 706 709 0 705 0 0
HMSP87.900 88.600 87.914 86.980 88.900 1 87.914 0 90.500
HOME207 207 204 199 203 0 0 204 223
HOTL136 132 132 126 135 0 0 132 140
HRUM930 977 927 911 919 1 0 0 0
IATA50 52 50 50 51 1 50 0 0
IBFN330 331 328 319 331 0 0 328 345
IBST2.375 2.375 2.375 2.360 2.375 0 0 0 0
ICBP13.200 13.355 12.929 12.640 13.006 1 0 0 0
ICON479 479 479 479 479 0 0 0 0
IGAR280 285 282 279 290 0 282 0 295
IHSG4.507 4.601 4.510 4.522 4.526 1 0 0 0
IIKP700 728 708 671 722 0 708 0 0
IKAI115 117 111 108 110 1 0 115 0
IKBI1.045 1.045 1.045 1.045 1.045 0 0 0 0
IMAS3.000 3.040 2.966 2.900 2.924 1 0 3.000 0
IMJS440 440 440 433 443 0 0 433 0
IMPC9.175 9.190 9.176 9.190 9.216 1 9.175 0 9.300
INAF135 141 136 136 143 0 136 0 151
INAI358 361 353 348 361 1 0 353 391
INCI315 318 314 306 316 0 0 0 0
INCO2.305 2.494 2.326 2.246 2.431 1 0 2.246 2.700
INDF5.900 5.955 5.719 5.605 5.718 1 0 0 0
INDR860 893 827 822 768 1 0 0 0
INDS344 357 346 341 372 0 0 341 425
INDX243 254 236 229 238 1 0 0 0
INDY208 220 212 210 217 0 212 0 0
INKP815 828 820 813 832 1 820 0 0
INPC67 68 67 67 70 1 0 67 79
INPP369 369 369 369 369 1 0 369 0
INRU280 280 280 280 280 0 0 0 0
INTA249 248 248 239 251 0 0 248 264
INTD380 380 380 380 380 0 0 0 0
INTP18.000 18.670 18.309 18.470 19.211 0 18.200 0 0
INVS117 117 117 117 117 0 0 0 0
IPOL75 77 73 72 73 1 0 0 0
ISAT4.005 4.114 4.053 3.982 4.127 0 4.053 0 0
ISSP152 158 146 141 143 1 0 0 0
ITMA13.900 13.900 13.900 13.900 13.900 0 0 0 0
ITMG10.700 10.860 10.625 10.565 10.852 1 0 0 11.400
ITTG82 82 82 82 82 0 0 0 0
JAWA242 244 244 240 250 0 243 0 253
JECC1.500 1.500 1.500 1.500 1.500 0 0 0 0
JIHD600 602 596 595 606 1 0 596 0
JKON760 829 811 800 869 0 810 0 895
JKSW74 73 74 74 79 1 74 0 0
JPFA465 523 442 414 405 1 0 0 0
JPRS139 141 139 138 141 0 139 0 145
JRPT835 845 851 848 857 0 835 0 875
JSMR5.225 5.525 5.309 5.310 5.350 1 0 0 0
JSPT750 750 750 750 750 0 0 0 0
JTPE222 223 226 224 235 0 0 0 242
KAEF820 841 792 774 765 1 0 810 0
KARW320 319 319 315 323 0 0 319 0
KBLI105 116 111 109 115 0 111 0 0
KBLM130 121 122 119 126 1 0 130 139
KBLV2.100 2.100 2.100 2.090 2.100 0 0 2.090 0
KBRI50 50 50 50 50 1 0 0 0
KDSI231 242 242 246 247 0 231 0 0
KIAS112 112 113 105 118 1 0 105 0
KICI258 258 258 251 258 0 0 258 0
KIJA195 200 192 191 196 1 0 0 0
KKGI680 697 676 641 683 0 0 676 750
KLBF1.470 1.496 1.489 1.489 1.552 0 1.489 0 1.610
KOBX147 148 147 144 145 1 0 147 0
KOIN290 292 286 284 286 1 0 290 0
KONI330 330 330 330 330 0 0 0 0
KOPI810 821 811 811 812 0 0 0 0
KPIG1.450 1.466 1.458 1.450 1.473 1 1.458 0 0
KRAH2.235 2.258 2.272 2.259 2.347 0 2.260 0 0
KRAS335 345 336 336 343 1 336 0 0
KREN2.570 2.601 2.477 2.400 2.418 1 0 2.465 0
LAMI250 247 255 256 267 0 250 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP540 545 540 535 546 1 0 540 570
LEAD184 191 184 180 190 1 0 0 0
LINK4.450 4.548 4.443 4.377 4.464 0 0 4.443 5.100
LION1.000 993 1.035 1.007 1.090 0 0 900 1.200
LMAS50 50 50 50 50 0 0 0 0
LMPI117 123 118 117 123 1 0 117 173
LMSH560 594 600 608 621 1 570 0 640
LPCK7.950 8.425 7.958 7.835 8.076 1 0 0 0
LPGI5.250 5.140 5.370 5.360 5.626 0 0 0 5.925
LPIN5.500 5.890 5.710 5.625 6.132 0 5.710 0 6.700
LPKR1.235 1.246 1.204 1.173 1.183 1 0 1.215 0
LPLI380 381 383 377 397 0 380 0 420
LPPF15.925 16.075 16.078 16.015 16.960 1 16.078 0 17.900
LPPS135 140 139 139 148 0 135 0 160
LRNA120 117 117 114 124 1 0 117 139
LSIP1.380 1.423 1.379 1.340 1.427 1 0 1.379 1.495
LTLS500 512 501 491 503 0 500 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1.300 1.364 1.289 1.240 1.265 1 0 0 0
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI3.100 3.136 3.086 3.069 3.242 1 0 0 0
MASA228 229 228 227 228 0 0 0 235
MAYA1.460 1.492 1.479 1.445 1.517 0 1.479 0 1.640
MBAP1.120 1.120 1.120 1.120 1.120 0 0 0 0
MBSS388 403 380 373 374 1 0 0 0
MBTO142 143 146 145 149 0 142 0 155
MCOR325 343 319 308 308 1 0 0 0
MDIA2.790 2.790 2.790 2.786 2.790 1 0 2.790 2.800
MDKA1.950 1.991 1.992 2.002 2.008 0 1.975 0 2.030
MDLN470 486 466 458 477 1 0 0 0
MDRN185 185 187 181 194 0 185 0 0
MEDC1.205 1.270 1.218 1.196 1.255 0 1.218 0 0
MEGA3.250 3.330 3.381 3.385 3.442 0 3.250 0 0
MERK133.000 138.230 135.314 134.000 134.802 0 135.050 0 0
META139 150 142 140 149 1 142 0 158
MFIN890 884 881 863 881 0 0 881 0
MFMI260 267 265 265 270 0 260 0 318
MGNA70 70 70 70 70 1 0 70 0
MICE401 408 395 392 397 1 0 0 0
MIDI730 726 730 731 736 0 730 0 750
MIKA28.025 28.370 28.102 27.425 29.197 0 0 27.425 30.975
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKPI16.800 16.800 16.800 16.800 16.800 0 0 0 0
MLBI8.775 8.595 8.320 8.060 8.147 1 0 8.200 0
MLIA625 621 623 623 624 1 0 0 630
MLPL370 384 368 360 378 0 0 0 0
MLPT1.540 1.566 1.569 1.546 1.634 0 1.555 0 0
MMLP890 878 879 863 884 1 0 0 945
MNCN1.725 1.928 1.816 1.809 1.894 0 1.816 0 0
MPMX535 546 532 530 537 1 0 0 0
MPPA2.290 2.443 2.322 2.323 2.336 1 0 0 0
MRAT195 204 198 197 202 1 0 191 220
MREI5.000 5.000 5.017 5.000 5.000 0 0 0 0
MSKY1.450 1.456 1.466 1.424 1.494 0 1.450 0 1.515
MTDL670 685 663 638 671 1 0 663 0
MTFN50 50 50 50 50 0 0 0 0
MTLA204 219 206 202 212 0 0 0 241
MTSM293 293 291 293 289 0 0 293 0
MYOH495 495 496 485 497 1 495 0 499
MYOR26.450 26.435 26.397 26.245 26.603 0 0 26.397 26.775
MYRX700 701 699 692 702 1 0 0 0
MYRXP50 50 50 50 50 1 0 0 51
MYTX90 90 90 90 90 0 0 0 0
NAGA129 124 120 118 116 1 0 129 0
NELY140 140 140 140 140 0 0 0 0
NIKL64 65 64 63 64 1 64 0 0
NIPS393 404 405 407 429 1 403 0 445
NIRO125 132 127 126 132 0 0 0 150
NISP1.225 1.225 1.225 1.225 1.225 0 0 0 0
NOBU735 737 738 730 739 0 735 0 0
NRCA705 714 714 715 742 1 714 0 765
OCAP432 432 432 432 432 0 0 0 0
OKAS85 89 88 89 87 0 85 0 0
OMRE322 322 322 322 322 0 0 0 0
PADI685 685 685 658 692 1 0 658 740
PALM490 490 514 520 539 0 490 0 0
PANR481 485 478 480 470 1 0 0 0
PANS3.415 3.431 3.422 3.392 3.467 0 3.422 0 3.495
PBRX610 604 608 597 630 1 0 0 650
PDES160 160 160 160 160 0 0 0 0
PEGE200 200 200 200 200 0 0 0 0
PGAS2.995 3.157 2.978 2.937 2.993 1 0 0 0
PGLI72 72 72 72 71 0 0 72 0
PICO133 132 132 132 135 0 0 132 0
PJAA2.350 2.218 2.145 2.012 2.082 1 0 2.145 2.400
PKPK55 57 57 56 58 1 55 0 0
PLAS1.550 1.561 1.550 1.545 1.554 1 0 0 0
PLIN2.835 2.837 2.854 2.822 2.849 0 0 2.822 3.880
PNBN960 972 942 907 915 0 0 940 0
PNBS235 246 236 236 239 0 0 0 0
PNIN620 627 610 604 613 1 0 610 635
PNLF220 221 213 208 213 1 0 0 0
PNSE499 499 498 498 509 1 0 498 0
POLY62 66 62 61 65 1 0 0 0
POOL2.990 2.990 2.990 2.990 2.990 0 0 0 0
PPRO155 159 154 155 159 1 0 0 0
PRAS132 133 132 130 132 0 132 0 0
PSAB1.455 1.458 1.372 1.323 1.331 1 0 1.380 0
PSDN114 113 118 119 123 0 0 112 128
PSKT1.040 1.039 1.041 1.042 1.044 0 1.040 0 0
PTBA6.600 6.795 6.364 6.230 6.269 1 0 0 0
PTIS910 910 910 910 910 0 0 0 0
PTPP3.655 3.753 3.673 3.688 3.796 1 3.670 0 0
PTRO321 344 326 322 331 1 0 0 0
PTSN65 63 64 62 65 0 0 0 69
PTSP8.500 8.500 8.471 8.500 8.440 1 0 0 0
PUDP425 429 419 418 439 1 0 419 0
PWON394 412 394 391 401 1 0 0 0
PYFA112 112 112 110 115 0 0 112 119
R-ABFII28.600 28.600 28.600 28.600 28.600 0 0 0 0
R-LQ45X804 813 797 795 795 1 0 0 0
RAJA880 947 898 879 927 1 0 0 0
RALS675 699 652 634 627 1 0 0 0
RANC295 306 297 293 301 1 0 293 325
RBMS63 66 65 66 69 0 65 0 72
RDTX5.800 5.800 5.800 5.800 5.800 0 0 0 0
RELI414 414 413 414 407 0 0 414 0
RICY166 162 159 156 157 0 0 166 0
RIGS166 155 159 153 163 1 0 0 178
RIMO190 190 190 190 190 0 0 0 0
RMBA470 472 465 456 464 0 0 470 0
RODA406 406 406 406 406 0 0 0 0
ROTI1.085 1.154 1.127 1.128 1.189 0 1.127 0 0
RUIS220 221 217 213 213 1 0 216 224
SAFE93 93 93 90 97 0 0 93 0
SAME2.535 2.552 2.538 2.537 2.557 0 2.538 0 2.615
SCBD1.695 1.695 1.695 1.695 1.695 0 0 0 0
SCCO3.575 3.575 3.557 3.515 3.553 0 0 3.557 3.700
SCMA3.015 3.088 2.989 2.917 3.037 1 0 0 0
SCPI29.000 29.000 29.000 29.000 29.000 0 0 0 0
SDMU324 330 325 324 328 1 0 0 336
SDPC72 72 74 73 77 0 72 0 0
SDRA1.190 1.190 1.190 1.190 1.190 0 0 0 0
SGRO1.110 1.130 1.118 1.114 1.140 0 1.118 0 1.275
SHID448 451 449 449 451 1 449 0 0
SIAP231 233 223 216 223 1 0 223 0
SIDO478 496 488 488 503 0 488 0 0
SILO12.350 12.530 12.370 12.200 12.538 0 0 12.200 13.250
SIMA159 160 157 156 158 1 0 159 0
SIMP475 491 471 467 471 1 0 0 0
SIPD800 802 801 801 806 1 800 0 0
SKBM945 945 945 945 945 1 945 0 0
SKLT390 394 386 386 378 1 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4.395 4.377 4.353 4.239 4.360 1 0 4.395 4.525
SMBR290 296 289 289 295 1 0 0 0
SMCB1.050 1.123 1.081 1.078 1.118 1 1.081 0 0
SMDM95 93 100 101 113 1 95 0 0
SMDR5.200 5.235 5.126 5.084 5.152 1 0 5.200 0
SMGR10.150 10.535 10.260 10.310 10.590 1 10.260 0 0
SMMA5.000 5.020 5.000 5.000 5.004 1 0 0 0
SMMT770 790 764 757 752 0 0 0 990
SMRA1.305 1.406 1.339 1.354 1.354 0 0 0 0
SMRU235 229 225 215 223 0 0 225 250
SMSM4.550 4.586 4.539 4.513 4.549 1 0 0 0
SOBI2.180 2.170 2.202 2.210 2.236 0 0 0 0
SOCI493 504 489 487 490 1 0 0 0
SONA3.700 3.700 3.700 3.700 3.700 0 0 0 0
SPMA117 117 112 107 112 1 0 112 0
SQBB10.500 10.500 10.500 10.500 10.500 0 0 0 0
SQBI338.000 338.000 337.948 338.000 338.000 1 0 0 0
SQMI1.550 1.550 1.550 1.550 1.550 0 0 0 0
SRAJ213 215 212 209 210 1 0 213 0
SRIL368 384 379 381 403 1 379 0 417
SRSN50 50 50 50 50 1 0 0 0
SRTG4.100 4.100 4.105 4.020 4.092 0 0 4.100 4.695
SSIA750 793 773 774 830 1 773 0 860
SSMS1.775 1.880 1.803 1.778 1.828 1 0 0 0
SSTM53 53 53 52 52 0 0 53 57
STAR50 54 54 54 63 0 53 0 68
STTP3.015 3.015 3.015 3.015 3.015 0 0 0 0
SUGI389 390 389 388 390 0 0 0 0
SULI50 52 51 51 54 1 51 0 0
SUPR8.050 8.090 8.021 7.960 8.010 1 0 8.021 8.175
TALF400 400 400 400 400 0 0 0 0
TARA494 497 492 491 490 1 0 0 0
TAXI304 331 315 293 365 0 0 293 443
TBIG6.525 6.860 6.579 6.500 6.652 1 6.579 0 0
TBLA495 498 494 493 499 0 0 0 0
TBMS6.000 6.000 6.000 6.000 6.000 0 0 0 0
TCID16.800 16.800 17.108 17.220 17.416 0 16.800 0 0
TELE715 754 728 718 759 0 0 0 795
TFCO900 900 900 900 900 0 0 0 0
TGKA4.300 4.688 4.553 4.594 4.458 0 4.300 0 0
TIFA168 173 165 158 165 1 0 0 0
TINS715 739 706 702 711 1 0 0 0
TIRA1.495 1.494 1.496 1.496 1.498 0 1.495 0 0
TIRT65 68 64 60 65 1 0 64 75
TKGA1.800 1.800 1.800 1.800 1.800 0 0 0 0
TKIM493 497 491 485 490 0 0 0 0
TLKM2.685 2.713 2.684 2.676 2.752 1 0 0 2.830
TMAS1.400 1.572 1.442 1.443 1.509 1 0 0 0
TMPI451 452 450 446 451 1 0 450 0
TMPO67 70 67 66 68 0 0 0 0
TOBA780 784 785 771 811 0 0 771 860
TOTL655 684 653 649 665 1 0 0 0
TOTO6.700 6.780 6.727 6.670 6.800 1 6.725 0 6.875
TOWR3.985 4.011 3.984 3.960 3.989 0 0 0 0
TPIA3.525 3.529 3.566 3.567 3.614 0 3.525 0 3.700
TPMA240 250 236 228 228 0 0 236 257
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM55 54 55 54 55 1 0 55 56
TRIO1.850 1.850 1.850 1.850 1.850 0 0 0 0
TRIS306 307 306 304 305 0 0 0 308
TRST220 224 215 210 222 1 0 215 235
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 199 199 1 0 200 0
TSPC1.665 1.693 1.646 1.632 1.630 1 0 1.665 0
TURI525 526 522 520 520 1 0 0 0
ULTJ3.965 3.959 3.960 3.929 3.967 0 0 0 0
UNIC1.635 1.634 1.635 1.637 1.639 1 0 0 0
UNIT261 261 265 266 268 0 261 0 275
UNSP50 50 50 50 50 0 0 0 0
UNTR18.350 19.795 18.757 18.515 18.964 0 0 0 0
UNTX3.700 3.700 3.700 3.700 3.700 0 0 0 0
UNVR38.000 39.260 38.646 38.630 39.572 0 38.646 0 0
VICO112 114 111 108 113 1 0 0 0
VIVA303 307 305 298 327 0 305 0 355
VOKS890 890 889 890 888 0 0 890 0
VRNA135 136 138 137 146 0 135 0 0
WAPO54 53 54 54 55 0 54 0 0
WEHA174 175 176 176 181 0 174 0 0
WICO54 56 55 54 56 1 55 0 0
WIIM362 366 363 360 367 0 0 360 395
WIKA3.005 3.103 2.986 2.957 2.994 1 0 0 0
WINS189 215 186 175 182 1 0 0 0
WOMF76 74 76 75 81 0 0 75 88
WSKT1.605 1.628 1.611 1.605 1.646 0 1.611 0 1.670
WTON1.025 1.064 1.005 989 998 1 0 0 0
XCID121 121 121 121 121 1 0 0 0
XIIC850 859 851 858 846 1 850 0 0
XIIF453 459 452 459 445 1 0 0 0
XIIT413 415 411 411 408 1 0 0 0
XIJI613 614 611 618 603 1 0 0 0
XISI304 303 302 302 300 1 0 0 306
XISR262 263 262 265 262 1 0 0 0
YPAS750 780 706 680 636 1 0 0 0
YULE81 81 81 81 81 1 0 0 0
ZBRA88 87 87 86 91 0 0 87 105
Diposting oleh Sugeng di 08.47

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)