CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )
CODE | CLOSE | TRIGER | SLM | SLL | SLH | BULLBEAR | TBUY | TSELL | BUYCALL |
---|
CODE | CLOSE | TRIGER | SLM | SLL | SLH | BULLBEAR | TBUY | TSELL | BUYCALL |
---|---|---|---|---|---|---|---|---|---|
AALI | 17,250 | 17,330 | 17,006 | 16,610 | 16,970 | 0 | 0 | 17,000 | 17,650 |
ABBA | 50 | 50 | 50 | 50 | 50 | 1 | 0 | 0 | 51 |
ABDA | 6,900 | 6,900 | 6,909 | 6,900 | 6,924 | 0 | 0 | 0 | 7,000 |
ABMM | 2,250 | 2,228 | 2,291 | 2,300 | 2,368 | 0 | 2,250 | 0 | 0 |
ACES | 810 | 812 | 799 | 773 | 820 | 0 | 0 | 799 | 875 |
ACST | 2,850 | 2,868 | 2,881 | 2,858 | 2,998 | 0 | 0 | 2,850 | 3,120 |
ADES | 1,010 | 1,039 | 1,031 | 1,020 | 1,049 | 0 | 0 | 1,010 | 1,200 |
ADHI | 2,120 | 2,116 | 2,065 | 2,007 | 2,094 | 1 | 0 | 2,065 | 2,280 |
ADMF | 6,300 | 6,225 | 6,161 | 6,040 | 6,154 | 1 | 0 | 6,161 | 0 |
ADMG | 127 | 127 | 128 | 126 | 134 | 1 | 0 | 126 | 154 |
ADRO | 1,690 | 1,701 | 1,683 | 1,665 | 1,702 | 1 | 0 | 1,683 | 1,715 |
AGII | 875 | 926 | 896 | 884 | 955 | 0 | 0 | 850 | 1,065 |
AGRO | 402 | 410 | 382 | 356 | 381 | 0 | 0 | 390 | 456 |
AGRS | 91 | 90 | 88 | 87 | 87 | 0 | 0 | 91 | 94 |
AHAP | 200 | 203 | 195 | 185 | 200 | 1 | 0 | 200 | 0 |
AIMS | 170 | 195 | 168 | 161 | 168 | 1 | 0 | 170 | 216 |
AISA | 2,000 | 2,039 | 1,976 | 1,923 | 1,976 | 1 | 0 | 1,995 | 2,110 |
AKKU | 77 | 79 | 80 | 78 | 94 | 0 | 80 | 0 | 119 |
AKPI | 900 | 880 | 893 | 872 | 897 | 1 | 0 | 900 | 0 |
AKRA | 5,975 | 5,980 | 5,828 | 5,590 | 5,862 | 0 | 0 | 5,828 | 6,525 |
AKSI | 125 | 125 | 125 | 125 | 125 | 0 | 0 | 0 | 0 |
ALDO | 600 | 600 | 600 | 600 | 600 | 0 | 0 | 0 | 0 |
ALKA | 280 | 280 | 280 | 280 | 280 | 1 | 0 | 0 | 0 |
ALMI | 176 | 176 | 177 | 177 | 179 | 1 | 176 | 0 | 0 |
ALTO | 328 | 327 | 327 | 326 | 326 | 1 | 0 | 327 | 330 |
AMAG | 370 | 372 | 371 | 370 | 372 | 1 | 371 | 0 | 376 |
AMFG | 6,700 | 6,700 | 6,636 | 6,610 | 6,568 | 0 | 0 | 6,700 | 0 |
AMIN | 270 | 274 | 271 | 263 | 275 | 0 | 271 | 0 | 0 |
AMRT | 580 | 580 | 565 | 540 | 553 | 0 | 0 | 565 | 0 |
ANJT | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | 0 | 0 | 0 | 0 |
ANTM | 895 | 896 | 879 | 859 | 888 | 0 | 0 | 879 | 975 |
APEX | 1,780 | 1,778 | 1,779 | 1,754 | 1,779 | 0 | 0 | 1,780 | 2,070 |
APIC | 428 | 431 | 430 | 426 | 436 | 0 | 430 | 0 | 462 |
APII | 298 | 289 | 282 | 270 | 271 | 1 | 0 | 298 | 0 |
APLI | 115 | 113 | 116 | 111 | 128 | 0 | 0 | 111 | 167 |
APLN | 210 | 215 | 212 | 204 | 221 | 0 | 0 | 204 | 242 |
APOL | 58 | 58 | 58 | 58 | 58 | 0 | 0 | 0 | 0 |
ARGO | 900 | 900 | 900 | 900 | 900 | 0 | 0 | 0 | 0 |
ARII | 500 | 500 | 499 | 500 | 500 | 0 | 0 | 499 | 0 |
ARNA | 505 | 516 | 500 | 476 | 513 | 0 | 0 | 500 | 595 |
ARTA | 280 | 277 | 286 | 288 | 294 | 0 | 280 | 0 | 0 |
ARTI | 50 | 50 | 51 | 50 | 55 | 1 | 50 | 0 | 65 |
ARTO | 160 | 161 | 155 | 153 | 151 | 1 | 0 | 160 | 0 |
ASBI | 380 | 380 | 370 | 362 | 361 | 1 | 0 | 380 | 0 |
ASDM | 985 | 985 | 985 | 985 | 985 | 1 | 0 | 0 | 0 |
ASGR | 1,810 | 1,803 | 1,783 | 1,774 | 1,781 | 1 | 0 | 1,800 | 0 |
ASII | 8,125 | 8,010 | 7,805 | 7,525 | 7,723 | 1 | 0 | 7,800 | 0 |
ASJT | 185 | 182 | 187 | 186 | 192 | 0 | 185 | 0 | 210 |
ASMI | 466 | 466 | 461 | 453 | 458 | 0 | 0 | 458 | 0 |
ASRI | 356 | 360 | 351 | 342 | 359 | 0 | 0 | 351 | 404 |
ASRM | 2,690 | 2,632 | 2,713 | 2,748 | 2,956 | 1 | 2,690 | 0 | 0 |
ASSA | 197 | 199 | 197 | 197 | 204 | 1 | 197 | 0 | 220 |
ATIC | 715 | 715 | 712 | 707 | 708 | 1 | 0 | 715 | 0 |
ATPK | 194 | 194 | 194 | 194 | 194 | 0 | 0 | 0 | 0 |
AUTO | 1,920 | 1,942 | 1,939 | 1,931 | 1,982 | 0 | 1,939 | 0 | 2,220 |
BABP | 67 | 67 | 66 | 64 | 69 | 0 | 0 | 66 | 73 |
BACA | 202 | 207 | 199 | 194 | 195 | 1 | 0 | 199 | 0 |
BAJA | 338 | 340 | 343 | 338 | 366 | 1 | 343 | 0 | 400 |
BALI | 970 | 971 | 973 | 965 | 977 | 0 | 970 | 0 | 980 |
BAPA | 50 | 50 | 50 | 50 | 50 | 1 | 50 | 0 | 0 |
BATA | 790 | 792 | 791 | 788 | 797 | 0 | 0 | 788 | 820 |
BAYU | 920 | 920 | 920 | 920 | 920 | 0 | 0 | 0 | 0 |
BBCA | 15,350 | 15,320 | 14,906 | 14,450 | 14,782 | 1 | 0 | 14,906 | 0 |
BBHI | 69 | 83 | 70 | 70 | 82 | 1 | 0 | 0 | 0 |
BBKP | 650 | 658 | 635 | 611 | 631 | 1 | 0 | 640 | 670 |
BBLD | 740 | 762 | 793 | 798 | 864 | 0 | 740 | 0 | 950 |
BBMD | 1,500 | 1,550 | 1,533 | 1,540 | 1,550 | 0 | 0 | 0 | 0 |
BBNI | 5,475 | 5,465 | 5,374 | 5,265 | 5,443 | 1 | 0 | 5,374 | 5,550 |
BBNP | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | 0 | 0 | 0 | 0 |
BBRI | 11,650 | 11,615 | 11,307 | 10,995 | 11,247 | 1 | 0 | 11,425 | 11,750 |
BBRM | 50 | 50 | 50 | 50 | 51 | 0 | 50 | 0 | 52 |
BBTN | 1,770 | 1,777 | 1,710 | 1,650 | 1,685 | 1 | 0 | 1,740 | 1,820 |
BBYB | 366 | 377 | 339 | 303 | 309 | 1 | 0 | 352 | 0 |
BCAP | 1,480 | 1,478 | 1,483 | 1,484 | 1,488 | 0 | 1,480 | 0 | 0 |
BCIC | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
BCIP | 117 | 116 | 123 | 115 | 154 | 0 | 0 | 115 | 356 |
BDMN | 3,610 | 3,612 | 3,479 | 3,360 | 3,413 | 1 | 0 | 3,500 | 0 |
BEKS | 56 | 57 | 56 | 55 | 58 | 0 | 0 | 55 | 63 |
BEST | 256 | 259 | 253 | 246 | 261 | 0 | 0 | 253 | 286 |
BFIN | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 1 | 0 | 0 | 0 |
BGTG | 72 | 72 | 73 | 71 | 77 | 0 | 0 | 71 | 81 |
BHIT | 135 | 139 | 135 | 133 | 139 | 1 | 0 | 133 | 146 |
BIKA | 482 | 479 | 486 | 481 | 514 | 1 | 484 | 0 | 615 |
BIMA | 195 | 194 | 191 | 191 | 193 | 1 | 0 | 195 | 0 |
BINA | 230 | 255 | 231 | 231 | 242 | 1 | 0 | 0 | 0 |
BIPI | 74 | 82 | 71 | 65 | 72 | 1 | 0 | 74 | 0 |
BIPP | 90 | 88 | 89 | 87 | 91 | 0 | 0 | 89 | 94 |
BIRD | 2,850 | 2,862 | 2,871 | 2,848 | 2,946 | 0 | 2,860 | 0 | 3,080 |
BISI | 1,830 | 1,824 | 1,823 | 1,803 | 1,855 | 1 | 0 | 1,823 | 1,940 |
BJBR | 3,350 | 3,494 | 3,246 | 3,122 | 3,289 | 1 | 0 | 3,330 | 3,510 |
BJTM | 585 | 590 | 579 | 564 | 620 | 1 | 0 | 579 | 650 |
BKDP | 70 | 70 | 71 | 72 | 74 | 1 | 70 | 0 | 0 |
BKSL | 94 | 94 | 92 | 89 | 92 | 1 | 0 | 92 | 96 |
BKSW | 320 | 331 | 320 | 317 | 320 | 0 | 0 | 320 | 0 |
BLTA | 196 | 196 | 196 | 196 | 196 | 0 | 0 | 0 | 0 |
BLTZ | 7,900 | 8,340 | 7,456 | 7,080 | 7,280 | 1 | 0 | 7,900 | 0 |
BMAS | 424 | 424 | 411 | 399 | 400 | 1 | 0 | 424 | 0 |
BMRI | 11,575 | 11,410 | 11,129 | 10,830 | 10,917 | 1 | 0 | 11,100 | 0 |
BMSR | 145 | 145 | 145 | 145 | 145 | 0 | 0 | 0 | 0 |
BMTR | 615 | 617 | 605 | 587 | 611 | 0 | 0 | 605 | 635 |
BNBA | 200 | 195 | 193 | 184 | 194 | 0 | 0 | 193 | 0 |
BNBR | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
BNGA | 825 | 826 | 804 | 779 | 803 | 0 | 0 | 804 | 870 |
BNII | 342 | 354 | 339 | 330 | 343 | 1 | 0 | 339 | 378 |
BNLI | 550 | 565 | 553 | 546 | 559 | 1 | 0 | 546 | 585 |
BOLT | 805 | 799 | 803 | 786 | 837 | 1 | 0 | 803 | 950 |
BORN | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
BPFI | 500 | 500 | 500 | 500 | 500 | 0 | 0 | 0 | 0 |
BPII | 3,500 | 3,500 | 3,501 | 3,500 | 3,500 | 0 | 0 | 0 | 0 |
BRAM | 7,400 | 7,580 | 7,272 | 7,220 | 6,950 | 1 | 0 | 7,400 | 0 |
BRAU | 82 | 82 | 82 | 82 | 82 | 0 | 0 | 0 | 0 |
BRMS | 67 | 70 | 64 | 59 | 65 | 1 | 0 | 66 | 72 |
BRNA | 1,090 | 1,086 | 1,075 | 1,058 | 1,072 | 0 | 0 | 1,075 | 1,100 |
BRPT | 1,500 | 1,523 | 1,455 | 1,393 | 1,459 | 0 | 0 | 1,455 | 1,550 |
BSDE | 1,725 | 1,711 | 1,691 | 1,621 | 1,709 | 0 | 0 | 1,691 | 1,855 |
BSIM | 870 | 874 | 867 | 861 | 871 | 0 | 0 | 867 | 0 |
BSSR | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0 | 0 | 0 | 0 |
BSWD | 2,050 | 2,050 | 2,055 | 2,050 | 2,050 | 1 | 0 | 0 | 3,250 |
BTEK | 1,000 | 975 | 961 | 921 | 972 | 1 | 0 | 961 | 1,040 |
BTEL | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
BTON | 124 | 134 | 124 | 119 | 128 | 1 | 0 | 0 | 0 |
BTPN | 2,550 | 2,556 | 2,560 | 2,534 | 2,588 | 0 | 0 | 2,534 | 2,880 |
BUDI | 89 | 89 | 88 | 85 | 91 | 1 | 0 | 88 | 104 |
BUKK | 735 | 739 | 731 | 691 | 730 | 0 | 0 | 735 | 0 |
BULL | 135 | 175 | 134 | 123 | 121 | 1 | 0 | 0 | 0 |
BUMI | 276 | 281 | 265 | 248 | 267 | 0 | 0 | 274 | 304 |
BUVA | 590 | 591 | 590 | 584 | 591 | 0 | 0 | 590 | 0 |
BVIC | 108 | 108 | 100 | 92 | 97 | 1 | 0 | 97 | 0 |
BWPT | 276 | 288 | 276 | 269 | 288 | 1 | 276 | 0 | 0 |
BYAN | 6,000 | 5,980 | 6,028 | 6,020 | 6,084 | 0 | 6,000 | 0 | 0 |
CANI | 1,750 | 1,959 | 1,561 | 1,419 | 1,459 | 1 | 0 | 1,750 | 2,030 |
CASA | 456 | 458 | 451 | 443 | 449 | 1 | 0 | 454 | 462 |
CASS | 945 | 925 | 919 | 892 | 934 | 0 | 0 | 919 | 955 |
CEKA | 1,350 | 1,344 | 1,331 | 1,297 | 1,354 | 1 | 0 | 1,331 | 1,400 |
CENT | 132 | 157 | 144 | 145 | 159 | 1 | 144 | 0 | 0 |
CFIN | 240 | 238 | 241 | 239 | 252 | 1 | 240 | 0 | 282 |
CINT | 314 | 316 | 313 | 312 | 313 | 0 | 0 | 313 | 0 |
CITA | 900 | 900 | 887 | 876 | 874 | 0 | 0 | 900 | 0 |
CKRA | 70 | 70 | 67 | 62 | 64 | 0 | 0 | 67 | 0 |
CLPI | 950 | 948 | 947 | 933 | 963 | 1 | 0 | 947 | 0 |
CMNP | 1,755 | 1,785 | 1,717 | 1,670 | 1,678 | 1 | 0 | 1,745 | 0 |
CMPP | 114 | 110 | 108 | 106 | 112 | 0 | 0 | 114 | 129 |
CNKO | 52 | 53 | 52 | 51 | 53 | 1 | 0 | 52 | 0 |
CNTB | 250 | 250 | 250 | 250 | 250 | 0 | 0 | 0 | 0 |
CNTX | 830 | 812 | 835 | 845 | 866 | 0 | 830 | 0 | 1,090 |
COWL | 1,080 | 1,079 | 1,073 | 1,067 | 1,081 | 1 | 0 | 1,073 | 1,095 |
CPGT | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
CPIN | 3,110 | 3,056 | 3,011 | 2,898 | 3,084 | 1 | 0 | 3,011 | 3,260 |
CPRO | 50 | 51 | 50 | 50 | 52 | 1 | 0 | 0 | 56 |
CSAP | 535 | 536 | 526 | 517 | 522 | 0 | 0 | 526 | 0 |
CTBN | 5,200 | 5,200 | 5,200 | 5,200 | 5,200 | 0 | 0 | 0 | 0 |
CTRA | 1,330 | 1,348 | 1,312 | 1,271 | 1,334 | 0 | 0 | 1,312 | 1,435 |
CTRP | 700 | 704 | 687 | 661 | 683 | 1 | 0 | 685 | 725 |
CTRS | 2,750 | 2,766 | 2,689 | 2,620 | 2,706 | 1 | 0 | 2,720 | 2,800 |
CTTH | 78 | 78 | 78 | 75 | 80 | 1 | 0 | 75 | 100 |
DAJK | 50 | 50 | 50 | 50 | 50 | 1 | 0 | 0 | 51 |
DART | 308 | 304 | 320 | 320 | 341 | 0 | 308 | 0 | 376 |
DAYA | 195 | 196 | 194 | 193 | 193 | 1 | 0 | 195 | 0 |
DEFI | 770 | 773 | 767 | 762 | 768 | 0 | 0 | 767 | 0 |
DEWA | 50 | 51 | 50 | 50 | 51 | 1 | 0 | 0 | 53 |
DGIK | 55 | 56 | 55 | 53 | 57 | 0 | 0 | 55 | 66 |
DILD | 480 | 480 | 480 | 474 | 491 | 0 | 0 | 480 | 505 |
DKFT | 340 | 335 | 334 | 328 | 336 | 0 | 0 | 334 | 340 |
DLTA | 4,750 | 4,790 | 4,792 | 4,790 | 4,838 | 0 | 4,792 | 0 | 4,990 |
DMAS | 222 | 228 | 222 | 216 | 223 | 1 | 0 | 216 | 232 |
DNAR | 230 | 228 | 230 | 224 | 234 | 1 | 230 | 0 | 256 |
DNET | 1,120 | 1,114 | 1,120 | 1,126 | 1,122 | 0 | 0 | 0 | 1,150 |
DOID | 520 | 523 | 508 | 487 | 518 | 1 | 0 | 508 | 550 |
DPNS | 400 | 396 | 417 | 420 | 441 | 0 | 400 | 0 | 468 |
DPUM | 725 | 704 | 649 | 590 | 669 | 0 | 0 | 649 | 0 |
DSFI | 158 | 162 | 157 | 152 | 167 | 1 | 0 | 157 | 181 |
DSNG | 540 | 552 | 546 | 534 | 564 | 1 | 0 | 534 | 710 |
DSSA | 5,550 | 5,550 | 5,534 | 5,550 | 5,495 | 1 | 0 | 5,550 | 0 |
DUTI | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | 0 | 0 | 0 | 0 |
DVLA | 1,700 | 1,700 | 1,702 | 1,700 | 1,709 | 1 | 1,700 | 0 | 1,790 |
DYAN | 58 | 60 | 58 | 56 | 59 | 0 | 0 | 56 | 64 |
ECII | 585 | 588 | 579 | 561 | 570 | 0 | 0 | 0 | 0 |
EKAD | 585 | 582 | 579 | 569 | 584 | 1 | 0 | 579 | 650 |
ELSA | 432 | 440 | 431 | 422 | 442 | 0 | 0 | 431 | 486 |
ELTY | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
EMDE | 143 | 142 | 142 | 139 | 143 | 1 | 0 | 142 | 145 |
EMTK | 9,500 | 9,100 | 8,922 | 8,535 | 8,716 | 1 | 0 | 8,922 | 0 |
ENRG | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
EPMT | 2,920 | 2,920 | 2,920 | 2,920 | 2,920 | 0 | 0 | 0 | 0 |
ERAA | 600 | 615 | 608 | 593 | 629 | 0 | 0 | 593 | 690 |
ERTX | 165 | 187 | 178 | 177 | 191 | 0 | 178 | 0 | 204 |
ESSA | 1,320 | 1,320 | 1,295 | 1,280 | 1,273 | 1 | 0 | 1,320 | 1,325 |
ESTI | 95 | 96 | 96 | 95 | 96 | 0 | 0 | 95 | 0 |
ETWA | 82 | 82 | 82 | 82 | 82 | 0 | 0 | 82 | 85 |
EXCL | 2,350 | 2,358 | 2,297 | 2,244 | 2,319 | 1 | 0 | 2,297 | 2,400 |
FAST | 1,500 | 1,500 | 1,494 | 1,489 | 1,482 | 0 | 0 | 1,500 | 0 |
FASW | 4,140 | 4,146 | 4,074 | 4,004 | 4,046 | 1 | 0 | 4,120 | 0 |
FISH | 3,600 | 3,620 | 3,479 | 3,500 | 3,320 | 1 | 0 | 3,600 | 0 |
FMII | 500 | 484 | 472 | 454 | 466 | 0 | 0 | 482 | 0 |
FORU | 318 | 331 | 309 | 309 | 304 | 1 | 0 | 0 | 0 |
FPNI | 124 | 125 | 123 | 120 | 131 | 0 | 0 | 123 | 137 |
FREN | 54 | 55 | 54 | 54 | 56 | 0 | 54 | 0 | 58 |
GAMA | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
GDST | 115 | 115 | 116 | 115 | 125 | 1 | 116 | 0 | 135 |
GDYR | 1,900 | 1,900 | 1,900 | 1,900 | 1,902 | 0 | 0 | 0 | 0 |
GEMA | 400 | 401 | 400 | 396 | 411 | 1 | 0 | 400 | 0 |
GEMS | 2,700 | 2,708 | 2,667 | 2,638 | 2,634 | 1 | 0 | 2,700 | 0 |
GGRM | 64,000 | 64,330 | 63,201 | 61,465 | 63,107 | 0 | 0 | 63,201 | 67,525 |
GIAA | 346 | 347 | 342 | 335 | 352 | 0 | 0 | 342 | 384 |
GJTL | 1,045 | 1,093 | 1,050 | 1,021 | 1,079 | 1 | 0 | 1,021 | 1,260 |
GLOB | 456 | 456 | 456 | 456 | 456 | 0 | 0 | 0 | 0 |
GMCW | 860 | 860 | 860 | 860 | 860 | 0 | 0 | 0 | 0 |
GMTD | 6,950 | 6,950 | 6,951 | 6,950 | 6,951 | 0 | 0 | 0 | 0 |
GOLD | 500 | 500 | 500 | 500 | 500 | 0 | 0 | 0 | 0 |
GOLL | 116 | 117 | 116 | 114 | 120 | 0 | 0 | 114 | 124 |
GPRA | 192 | 198 | 190 | 169 | 199 | 0 | 0 | 190 | 244 |
GREN | 236 | 256 | 250 | 237 | 270 | 0 | 0 | 226 | 386 |
GSMF | 101 | 98 | 97 | 97 | 98 | 0 | 0 | 101 | 116 |
GTBO | 260 | 260 | 260 | 260 | 260 | 0 | 0 | 0 | 0 |
GWSA | 126 | 135 | 126 | 123 | 131 | 0 | 0 | 0 | 154 |
GZCO | 75 | 76 | 74 | 71 | 74 | 1 | 0 | 74 | 0 |
HADE | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
HDFA | 278 | 288 | 277 | 267 | 282 | 1 | 0 | 277 | 318 |
HDTX | 575 | 569 | 542 | 537 | 514 | 1 | 0 | 575 | 0 |
HERO | 1,260 | 1,255 | 1,256 | 1,254 | 1,257 | 0 | 0 | 1,260 | 1,300 |
HEXA | 3,100 | 3,102 | 3,152 | 3,082 | 3,326 | 0 | 0 | 3,082 | 3,720 |
HITS | 755 | 759 | 746 | 740 | 739 | 1 | 0 | 0 | 0 |
HMSP | 3,920 | 3,992 | 3,852 | 3,722 | 3,879 | 1 | 0 | 3,852 | 4,050 |
HOME | 240 | 240 | 241 | 238 | 243 | 1 | 0 | 238 | 286 |
HOTL | 136 | 142 | 145 | 144 | 152 | 0 | 136 | 0 | 165 |
HRUM | 2,200 | 2,172 | 2,155 | 2,088 | 2,266 | 1 | 0 | 2,155 | 2,460 |
IATA | 50 | 50 | 50 | 50 | 50 | 1 | 0 | 0 | 50 |
IBFN | 180 | 180 | 179 | 179 | 180 | 1 | 0 | 0 | 0 |
IBST | 1,850 | 1,850 | 1,872 | 1,880 | 1,894 | 0 | 1,850 | 0 | 0 |
ICBP | 8,625 | 8,545 | 8,251 | 7,825 | 8,239 | 0 | 0 | 8,275 | 8,950 |
ICON | 400 | 391 | 364 | 354 | 337 | 1 | 0 | 400 | 0 |
IDPR | 1,140 | 1,143 | 1,164 | 1,131 | 1,234 | 0 | 0 | 1,131 | 1,355 |
IGAR | 520 | 530 | 529 | 509 | 539 | 1 | 0 | 509 | 560 |
IHSG | 5,303 | 5,271 | 5,192 | 5,085 | 5,163 | 1 | 0 | 5,200 | 0 |
IIKP | 2,600 | 3,018 | 2,753 | 2,656 | 3,037 | 0 | 0 | 0 | 3,120 |
IKAI | 72 | 78 | 73 | 71 | 75 | 1 | 0 | 71 | 83 |
IKBI | 320 | 333 | 333 | 331 | 351 | 0 | 320 | 0 | 382 |
IMAS | 1,325 | 1,334 | 1,324 | 1,293 | 1,377 | 0 | 0 | 1,324 | 1,450 |
IMJS | 318 | 322 | 318 | 304 | 331 | 0 | 0 | 304 | 358 |
IMPC | 1,020 | 1,046 | 1,026 | 1,015 | 1,035 | 0 | 0 | 1,015 | 0 |
INAF | 5,200 | 5,027 | 4,631 | 4,348 | 4,408 | 1 | 0 | 4,450 | 0 |
INAI | 630 | 628 | 618 | 597 | 616 | 1 | 0 | 630 | 645 |
INCF | 468 | 459 | 447 | 417 | 450 | 0 | 0 | 450 | 510 |
INCI | 306 | 306 | 306 | 298 | 305 | 0 | 0 | 306 | 0 |
INCO | 2,840 | 2,816 | 2,801 | 2,680 | 2,891 | 0 | 0 | 2,801 | 3,350 |
INDF | 7,850 | 7,910 | 7,646 | 7,375 | 7,633 | 1 | 0 | 7,646 | 8,125 |
INDR | 900 | 919 | 876 | 864 | 858 | 1 | 0 | 900 | 965 |
INDS | 820 | 830 | 820 | 803 | 835 | 0 | 0 | 803 | 910 |
INDX | 88 | 90 | 89 | 85 | 91 | 1 | 0 | 85 | 104 |
INDY | 725 | 730 | 706 | 675 | 736 | 0 | 0 | 706 | 830 |
INKP | 955 | 964 | 953 | 944 | 961 | 0 | 0 | 953 | 980 |
INPC | 73 | 74 | 74 | 73 | 81 | 0 | 0 | 73 | 96 |
INPP | 550 | 560 | 549 | 542 | 549 | 1 | 0 | 0 | 0 |
INRU | 286 | 286 | 292 | 287 | 301 | 0 | 0 | 286 | 320 |
INTA | 352 | 357 | 345 | 328 | 337 | 1 | 0 | 342 | 370 |
INTD | 650 | 650 | 650 | 650 | 650 | 0 | 0 | 0 | 0 |
INTP | 15,475 | 15,400 | 15,273 | 14,895 | 15,461 | 1 | 0 | 15,273 | 16,800 |
INVS | 117 | 117 | 117 | 117 | 117 | 0 | 0 | 0 | 0 |
IPOL | 137 | 145 | 139 | 138 | 142 | 1 | 0 | 0 | 0 |
ISAT | 6,450 | 6,430 | 6,313 | 6,110 | 6,253 | 1 | 0 | 6,313 | 6,475 |
ISSP | 210 | 207 | 204 | 197 | 206 | 1 | 0 | 204 | 216 |
ITMA | 1,810 | 1,758 | 1,685 | 1,631 | 1,699 | 1 | 0 | 1,685 | 1,950 |
ITMG | 16,500 | 16,440 | 16,338 | 15,975 | 16,778 | 0 | 0 | 16,338 | 17,900 |
ITTG | 82 | 82 | 82 | 82 | 82 | 0 | 0 | 0 | 0 |
JAWA | 125 | 126 | 121 | 116 | 120 | 1 | 0 | 121 | 0 |
JECC | 3,500 | 3,502 | 3,334 | 3,264 | 3,193 | 1 | 0 | 3,450 | 0 |
JGLE | 400 | 421 | 399 | 391 | 417 | 1 | 0 | 399 | 474 |
JIHD | 492 | 489 | 492 | 492 | 494 | 0 | 0 | 0 | 0 |
JKON | 610 | 610 | 610 | 604 | 610 | 0 | 0 | 604 | 630 |
JKSW | 75 | 73 | 71 | 70 | 69 | 1 | 0 | 75 | 76 |
JPFA | 1,460 | 1,448 | 1,464 | 1,428 | 1,577 | 0 | 0 | 1,428 | 1,760 |
JPRS | 139 | 137 | 138 | 133 | 142 | 1 | 0 | 138 | 150 |
JRPT | 850 | 853 | 853 | 832 | 855 | 0 | 0 | 832 | 860 |
JSMR | 4,350 | 4,340 | 4,274 | 4,148 | 4,344 | 1 | 0 | 4,274 | 4,570 |
JSPT | 2,560 | 2,560 | 2,515 | 2,560 | 2,438 | 1 | 0 | 0 | 0 |
JTPE | 300 | 300 | 300 | 300 | 303 | 1 | 300 | 0 | 310 |
KAEF | 2,820 | 2,790 | 2,744 | 2,648 | 2,830 | 1 | 0 | 2,744 | 2,980 |
KARW | 244 | 250 | 248 | 243 | 255 | 0 | 246 | 0 | 280 |
KBLI | 278 | 280 | 276 | 268 | 279 | 1 | 0 | 276 | 296 |
KBLM | 266 | 292 | 317 | 324 | 412 | 0 | 294 | 0 | 450 |
KBLV | 1,350 | 1,439 | 1,684 | 1,683 | 2,229 | 0 | 0 | 0 | 2,790 |
KBRI | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
KDSI | 382 | 357 | 341 | 326 | 323 | 1 | 0 | 350 | 0 |
KIAS | 72 | 82 | 77 | 76 | 84 | 1 | 77 | 0 | 100 |
KICI | 120 | 118 | 117 | 112 | 118 | 1 | 0 | 117 | 131 |
KIJA | 286 | 286 | 279 | 267 | 272 | 0 | 0 | 278 | 0 |
KINO | 3,180 | 3,086 | 2,722 | 2,370 | 2,514 | 1 | 0 | 2,730 | 0 |
KKGI | 1,505 | 1,527 | 1,497 | 1,451 | 1,569 | 0 | 0 | 1,497 | 1,600 |
KLBF | 1,555 | 1,564 | 1,508 | 1,449 | 1,486 | 1 | 0 | 1,505 | 1,585 |
KOBX | 92 | 92 | 92 | 89 | 99 | 1 | 0 | 92 | 137 |
KOIN | 300 | 300 | 300 | 300 | 302 | 1 | 0 | 0 | 0 |
KONI | 460 | 460 | 460 | 460 | 460 | 0 | 0 | 0 | 0 |
KOPI | 705 | 705 | 689 | 678 | 673 | 1 | 0 | 700 | 0 |
KPIG | 1,485 | 1,509 | 1,474 | 1,443 | 1,499 | 1 | 0 | 1,474 | 1,565 |
KRAH | 2,370 | 2,370 | 2,344 | 2,324 | 2,362 | 1 | 0 | 0 | 2,410 |
KRAS | 780 | 784 | 775 | 755 | 803 | 0 | 0 | 775 | 855 |
KREN | 470 | 468 | 466 | 457 | 469 | 0 | 0 | 466 | 482 |
LAMI | 368 | 368 | 368 | 368 | 368 | 0 | 0 | 0 | 0 |
LAPD | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
LCGP | 137 | 165 | 158 | 161 | 188 | 1 | 155 | 0 | 202 |
LEAD | 108 | 110 | 107 | 104 | 113 | 1 | 0 | 107 | 129 |
LINK | 5,000 | 5,017 | 4,923 | 4,820 | 4,910 | 1 | 0 | 4,950 | 5,050 |
LION | 900 | 873 | 863 | 828 | 851 | 1 | 0 | 900 | 900 |
LMAS | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
LMPI | 135 | 139 | 136 | 131 | 140 | 1 | 0 | 131 | 163 |
LMSH | 530 | 550 | 542 | 532 | 586 | 1 | 530 | 0 | 0 |
LPCK | 5,100 | 5,185 | 5,111 | 5,035 | 5,200 | 0 | 0 | 5,035 | 5,950 |
LPGI | 5,500 | 5,520 | 5,320 | 5,148 | 5,125 | 1 | 0 | 5,350 | 0 |
LPIN | 5,400 | 5,400 | 5,400 | 5,400 | 5,400 | 0 | 0 | 0 | 0 |
LPKR | 725 | 732 | 720 | 704 | 726 | 0 | 0 | 720 | 775 |
LPLI | 230 | 230 | 231 | 229 | 232 | 0 | 0 | 229 | 250 |
LPPF | 15,100 | 15,155 | 14,667 | 14,350 | 14,756 | 1 | 0 | 14,667 | 16,100 |
LPPS | 109 | 118 | 109 | 107 | 115 | 1 | 0 | 107 | 123 |
LRNA | 194 | 193 | 187 | 173 | 187 | 0 | 0 | 187 | 0 |
LSIP | 1,760 | 1,739 | 1,727 | 1,679 | 1,760 | 0 | 0 | 1,727 | 1,845 |
LTLS | 354 | 352 | 349 | 344 | 354 | 1 | 0 | 349 | 370 |
MAGP | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
MAIN | 1,255 | 1,259 | 1,222 | 1,187 | 1,228 | 1 | 0 | 1,222 | 1,340 |
MAMI | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
MAMIP | 600 | 600 | 600 | 600 | 600 | 0 | 0 | 0 | 0 |
MAPI | 5,225 | 5,280 | 5,123 | 4,857 | 5,091 | 0 | 0 | 5,100 | 5,500 |
MARI | 990 | 996 | 987 | 980 | 991 | 1 | 0 | 0 | 0 |
MASA | 280 | 290 | 286 | 283 | 293 | 0 | 286 | 0 | 312 |
MAYA | 3,150 | 3,150 | 3,153 | 3,150 | 3,150 | 0 | 0 | 0 | 0 |
MBAP | 2,090 | 2,090 | 2,090 | 2,090 | 2,090 | 0 | 0 | 0 | 0 |
MBSS | 320 | 328 | 316 | 310 | 322 | 1 | 0 | 316 | 0 |
MBTO | 189 | 188 | 184 | 179 | 183 | 1 | 0 | 186 | 0 |
MCOR | 149 | 152 | 150 | 147 | 156 | 0 | 0 | 147 | 168 |
MDIA | 1,800 | 1,800 | 1,755 | 1,720 | 1,712 | 1 | 0 | 0 | 0 |
MDKA | 2,000 | 2,000 | 2,001 | 2,000 | 2,000 | 0 | 2,000 | 0 | 0 |
MDLN | 338 | 341 | 333 | 320 | 340 | 0 | 0 | 333 | 360 |
MDRN | 108 | 113 | 110 | 106 | 115 | 0 | 0 | 106 | 120 |
MEDC | 1,300 | 1,317 | 1,286 | 1,250 | 1,308 | 0 | 0 | 1,286 | 1,435 |
MEGA | 2,550 | 2,540 | 2,587 | 2,582 | 2,632 | 0 | 2,550 | 0 | 0 |
MERK | 9,200 | 9,200 | 9,115 | 9,040 | 9,048 | 0 | 0 | 9,115 | 9,200 |
META | 131 | 131 | 130 | 126 | 131 | 1 | 0 | 130 | 139 |
MFIN | 760 | 758 | 761 | 747 | 776 | 0 | 0 | 747 | 785 |
MFMI | 800 | 830 | 718 | 660 | 620 | 1 | 0 | 0 | 0 |
MGNA | 65 | 64 | 66 | 65 | 69 | 1 | 0 | 65 | 0 |
MICE | 450 | 442 | 437 | 434 | 432 | 1 | 0 | 450 | 0 |
MIDI | 755 | 755 | 757 | 755 | 757 | 1 | 755 | 0 | 0 |
MIKA | 2,510 | 2,590 | 2,514 | 2,456 | 2,556 | 1 | 0 | 2,456 | 2,600 |
MIRA | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
MITI | 61 | 66 | 63 | 63 | 71 | 1 | 63 | 0 | 0 |
MKNT | 595 | 597 | 569 | 568 | 543 | 1 | 0 | 0 | 0 |
MKPI | 25,650 | 25,670 | 25,568 | 25,570 | 25,442 | 1 | 0 | 25,650 | 0 |
MLBI | 11,750 | 11,770 | 11,668 | 11,520 | 11,590 | 1 | 0 | 11,750 | 12,000 |
MLIA | 550 | 550 | 557 | 549 | 589 | 1 | 0 | 549 | 0 |
MLPL | 350 | 356 | 347 | 338 | 360 | 1 | 0 | 347 | 404 |
MLPT | 1,755 | 1,759 | 1,735 | 1,730 | 1,741 | 1 | 0 | 1,755 | 1,800 |
MMLP | 685 | 689 | 685 | 681 | 690 | 1 | 0 | 685 | 700 |
MNCN | 1,730 | 1,671 | 1,663 | 1,561 | 1,723 | 0 | 0 | 1,663 | 1,900 |
MPMX | 815 | 816 | 817 | 786 | 826 | 0 | 0 | 786 | 865 |
MPPA | 1,425 | 1,445 | 1,419 | 1,359 | 1,479 | 0 | 0 | 1,419 | 1,785 |
MRAT | 202 | 207 | 204 | 200 | 213 | 0 | 0 | 200 | 226 |
MREI | 4,400 | 4,746 | 4,277 | 4,192 | 3,942 | 1 | 0 | 4,400 | 0 |
MSKY | 1,045 | 1,061 | 1,042 | 993 | 1,049 | 0 | 0 | 1,042 | 1,075 |
MTDL | 650 | 649 | 647 | 645 | 650 | 1 | 0 | 650 | 0 |
MTFN | 50 | 51 | 50 | 50 | 50 | 1 | 0 | 0 | 0 |
MTLA | 328 | 337 | 298 | 272 | 271 | 1 | 0 | 312 | 0 |
MTRA | 298 | 298 | 297 | 295 | 301 | 1 | 0 | 297 | 304 |
MTSM | 366 | 391 | 404 | 405 | 455 | 0 | 376 | 0 | 496 |
MYOH | 660 | 659 | 653 | 632 | 652 | 1 | 0 | 653 | 665 |
MYOR | 1,640 | 1,641 | 1,624 | 1,608 | 1,621 | 1 | 0 | 1,624 | 0 |
MYRX | 174 | 176 | 174 | 170 | 178 | 1 | 0 | 170 | 192 |
MYRXP | 53 | 54 | 54 | 53 | 55 | 1 | 54 | 0 | 60 |
MYTX | 61 | 60 | 62 | 62 | 65 | 0 | 61 | 0 | 0 |
NAGA | 155 | 154 | 157 | 155 | 163 | 0 | 0 | 0 | 0 |
NELY | 76 | 78 | 80 | 80 | 86 | 1 | 76 | 0 | 0 |
NIKL | 2,470 | 2,744 | 2,425 | 2,247 | 2,455 | 1 | 0 | 0 | 0 |
NIPS | 384 | 390 | 376 | 367 | 370 | 0 | 0 | 384 | 470 |
NIRO | 90 | 91 | 91 | 90 | 93 | 0 | 90 | 0 | 0 |
NISP | 2,300 | 2,338 | 2,268 | 2,260 | 2,282 | 1 | 0 | 0 | 0 |
NOBU | 750 | 752 | 721 | 696 | 695 | 1 | 0 | 740 | 0 |
NRCA | 334 | 346 | 328 | 320 | 342 | 1 | 0 | 328 | 426 |
OASA | 266 | 278 | 274 | 271 | 291 | 1 | 274 | 0 | 310 |
OCAP | 430 | 430 | 430 | 430 | 430 | 0 | 0 | 0 | 0 |
OKAS | 50 | 50 | 50 | 51 | 51 | 1 | 50 | 0 | 0 |
OMRE | 160 | 158 | 170 | 170 | 179 | 0 | 0 | 0 | 0 |
PADI | 458 | 460 | 459 | 456 | 463 | 1 | 0 | 456 | 510 |
PALM | 456 | 455 | 455 | 454 | 458 | 1 | 0 | 455 | 494 |
PANR | 615 | 621 | 600 | 584 | 583 | 0 | 0 | 615 | 625 |
PANS | 3,780 | 3,794 | 3,672 | 3,636 | 3,644 | 1 | 0 | 3,780 | 0 |
PBRX | 438 | 438 | 435 | 428 | 438 | 0 | 0 | 435 | 454 |
PBSA | 1,290 | 1,290 | 1,293 | 1,290 | 1,302 | 0 | 1,290 | 0 | 0 |
PDES | 254 | 256 | 278 | 288 | 335 | 1 | 254 | 0 | 0 |
PEGE | 200 | 201 | 190 | 183 | 180 | 0 | 0 | 200 | 0 |
PGAS | 2,760 | 2,734 | 2,646 | 2,526 | 2,650 | 1 | 0 | 2,650 | 2,940 |
PGLI | 57 | 67 | 57 | 57 | 61 | 1 | 0 | 57 | 69 |
PICO | 222 | 223 | 218 | 214 | 215 | 1 | 0 | 222 | 0 |
PJAA | 2,000 | 2,064 | 1,984 | 1,949 | 1,964 | 1 | 0 | 2,000 | 2,190 |
PKPK | 50 | 51 | 50 | 50 | 51 | 1 | 0 | 0 | 61 |
PLAS | 406 | 406 | 406 | 406 | 406 | 0 | 0 | 0 | 0 |
PLIN | 4,850 | 4,850 | 4,850 | 4,850 | 4,850 | 0 | 0 | 0 | 0 |
PNBN | 730 | 752 | 728 | 720 | 734 | 1 | 0 | 728 | 765 |
PNBS | 121 | 122 | 123 | 119 | 128 | 0 | 0 | 119 | 145 |
PNIN | 630 | 618 | 611 | 604 | 611 | 1 | 0 | 625 | 670 |
PNLF | 173 | 177 | 173 | 170 | 174 | 0 | 0 | 170 | 184 |
PNSE | 900 | 900 | 903 | 900 | 921 | 1 | 900 | 0 | 0 |
POLY | 55 | 56 | 55 | 54 | 61 | 1 | 0 | 0 | 69 |
POOL | 2,150 | 2,150 | 2,124 | 2,106 | 2,112 | 0 | 0 | 2,120 | 0 |
POWR | 1,325 | 1,341 | 1,309 | 1,246 | 1,298 | 0 | 0 | 1,309 | 1,450 |
PPRO | 1,365 | 1,397 | 1,312 | 1,228 | 1,290 | 0 | 0 | 1,360 | 1,435 |
PRAS | 173 | 171 | 172 | 167 | 181 | 0 | 0 | 172 | 196 |
PSAB | 248 | 249 | 245 | 238 | 249 | 0 | 0 | 245 | 256 |
PSDN | 135 | 138 | 136 | 135 | 137 | 0 | 0 | 135 | 146 |
PSKT | 770 | 776 | 760 | 729 | 755 | 0 | 0 | 765 | 0 |
PTBA | 12,500 | 12,465 | 12,247 | 11,955 | 12,335 | 1 | 0 | 12,247 | 13,025 |
PTIS | 800 | 800 | 800 | 800 | 800 | 0 | 0 | 0 | 0 |
PTPP | 3,850 | 3,790 | 3,728 | 3,584 | 3,770 | 0 | 0 | 3,728 | 4,010 |
PTRO | 730 | 723 | 715 | 687 | 746 | 1 | 0 | 715 | 855 |
PTSN | 62 | 68 | 63 | 62 | 67 | 1 | 63 | 0 | 0 |
PTSP | 8,100 | 8,100 | 8,100 | 8,100 | 8,100 | 0 | 0 | 0 | 0 |
PUDP | 380 | 383 | 388 | 389 | 392 | 0 | 380 | 0 | 0 |
PWON | 580 | 589 | 569 | 548 | 570 | 0 | 0 | 575 | 655 |
PYFA | 202 | 204 | 204 | 201 | 212 | 1 | 0 | 201 | 230 |
R-ABFII | 28,600 | 28,600 | 28,600 | 28,600 | 28,600 | 0 | 0 | 0 | 0 |
R-LQ45X | 928 | 918 | 899 | 880 | 886 | 1 | 0 | 906 | 0 |
RAJA | 184 | 190 | 181 | 176 | 192 | 1 | 0 | 181 | 216 |
RALS | 1,180 | 1,192 | 1,155 | 1,135 | 1,164 | 1 | 0 | 1,155 | 1,215 |
RANC | 560 | 564 | 551 | 525 | 572 | 0 | 0 | 551 | 600 |
RBMS | 86 | 94 | 87 | 86 | 92 | 1 | 0 | 86 | 102 |
RDTX | 10,000 | 10,000 | 10,000 | 10,000 | 10,000 | 0 | 0 | 0 | 0 |
RELI | 426 | 426 | 426 | 426 | 426 | 0 | 0 | 426 | 0 |
RICY | 139 | 140 | 141 | 136 | 149 | 0 | 0 | 136 | 160 |
RIGS | 171 | 173 | 172 | 162 | 172 | 0 | 0 | 162 | 0 |
RIMO | 190 | 190 | 190 | 190 | 190 | 0 | 0 | 0 | 0 |
RMBA | 484 | 484 | 483 | 484 | 483 | 0 | 0 | 484 | 0 |
RODA | 390 | 425 | 401 | 400 | 419 | 1 | 0 | 0 | 0 |
ROTI | 1,560 | 1,543 | 1,526 | 1,491 | 1,518 | 1 | 0 | 1,520 | 0 |
RUIS | 236 | 252 | 234 | 229 | 238 | 1 | 0 | 234 | 0 |
SAFE | 80 | 93 | 82 | 79 | 83 | 1 | 0 | 0 | 0 |
SAME | 2,780 | 2,792 | 2,749 | 2,728 | 2,718 | 0 | 0 | 2,770 | 2,920 |
SCBD | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0 | 0 | 0 | 0 |
SCCO | 7,250 | 7,240 | 7,203 | 7,090 | 7,145 | 0 | 0 | 7,203 | 0 |
SCMA | 2,800 | 2,888 | 2,743 | 2,668 | 2,689 | 1 | 0 | 2,730 | 0 |
SCPI | 29,000 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | 0 | 0 | 0 |
SDMU | 450 | 452 | 442 | 432 | 444 | 1 | 0 | 442 | 462 |
SDPC | 89 | 91 | 92 | 91 | 95 | 0 | 89 | 0 | 0 |
SDRA | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0 | 0 | 0 | 0 |
SGRO | 1,900 | 1,911 | 1,903 | 1,894 | 1,904 | 0 | 0 | 0 | 0 |
SHID | 900 | 902 | 897 | 896 | 892 | 1 | 0 | 900 | 0 |
SHIP | 500 | 502 | 494 | 486 | 496 | 1 | 0 | 494 | 0 |
SIAP | 83 | 83 | 83 | 83 | 83 | 0 | 0 | 0 | 0 |
SIDO | 530 | 522 | 522 | 511 | 542 | 0 | 0 | 522 | 560 |
SILO | 11,300 | 11,385 | 10,729 | 10,185 | 10,312 | 1 | 0 | 10,775 | 0 |
SIMA | 164 | 164 | 164 | 164 | 164 | 0 | 0 | 0 | 0 |
SIMP | 494 | 495 | 491 | 485 | 495 | 0 | 0 | 491 | 510 |
SIPD | 635 | 682 | 647 | 635 | 669 | 1 | 0 | 0 | 710 |
SKBM | 690 | 692 | 681 | 672 | 680 | 0 | 0 | 690 | 0 |
SKLT | 308 | 308 | 308 | 308 | 308 | 1 | 0 | 0 | 0 |
SKYB | 420 | 420 | 420 | 420 | 420 | 0 | 0 | 0 | 0 |
SMAR | 4,350 | 4,390 | 4,405 | 4,400 | 4,430 | 0 | 4,350 | 0 | 4,600 |
SMBR | 2,790 | 2,766 | 2,673 | 2,546 | 2,634 | 0 | 0 | 2,680 | 0 |
SMCB | 905 | 903 | 899 | 885 | 914 | 1 | 0 | 899 | 1,005 |
SMDM | 76 | 77 | 78 | 78 | 81 | 0 | 0 | 76 | 83 |
SMDR | 5,650 | 5,865 | 5,676 | 5,620 | 5,754 | 1 | 0 | 5,620 | 0 |
SMGR | 9,400 | 9,420 | 9,229 | 9,050 | 9,212 | 1 | 0 | 9,325 | 0 |
SMMA | 8,600 | 8,590 | 8,656 | 8,600 | 8,728 | 0 | 8,600 | 0 | 8,800 |
SMMT | 154 | 157 | 154 | 147 | 169 | 1 | 0 | 154 | 199 |
SMRA | 1,340 | 1,344 | 1,315 | 1,272 | 1,346 | 0 | 0 | 1,315 | 1,500 |
SMRU | 340 | 343 | 347 | 339 | 367 | 1 | 0 | 339 | 474 |
SMSM | 960 | 969 | 967 | 962 | 973 | 0 | 967 | 0 | 1,000 |
SOBI | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0 | 0 | 0 | 0 |
SOCI | 344 | 345 | 346 | 342 | 358 | 0 | 0 | 342 | 390 |
SONA | 2,520 | 2,520 | 2,520 | 2,520 | 2,520 | 0 | 0 | 0 | 0 |
SPMA | 199 | 202 | 199 | 193 | 206 | 1 | 0 | 199 | 222 |
SQBB | 10,500 | 10,500 | 10,500 | 10,500 | 10,500 | 0 | 0 | 0 | 0 |
SQBI | 413,500 | 413,500 | 413,500 | 413,500 | 413,500 | 0 | 0 | 0 | 0 |
SQMI | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | 0 | 0 | 0 | 0 |
SRAJ | 270 | 302 | 270 | 258 | 266 | 1 | 0 | 270 | 0 |
SRIL | 230 | 233 | 227 | 223 | 231 | 1 | 0 | 227 | 244 |
SRSN | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
SRTG | 3,310 | 3,406 | 3,344 | 3,330 | 3,390 | 0 | 0 | 3,280 | 3,500 |
SSIA | 440 | 444 | 447 | 443 | 473 | 0 | 0 | 436 | 520 |
SSMS | 1,395 | 1,397 | 1,366 | 1,329 | 1,360 | 1 | 0 | 1,370 | 1,445 |
SSTM | 330 | 330 | 327 | 330 | 322 | 1 | 0 | 0 | 0 |
STAR | 56 | 56 | 56 | 55 | 56 | 0 | 0 | 56 | 0 |
STTP | 3,190 | 3,190 | 3,190 | 3,190 | 3,190 | 0 | 0 | 0 | 0 |
SUGI | 114 | 114 | 114 | 114 | 114 | 0 | 0 | 0 | 0 |
SULI | 193 | 196 | 190 | 187 | 192 | 0 | 0 | 0 | 202 |
SUPR | 7,000 | 7,000 | 7,000 | 7,000 | 7,000 | 0 | 0 | 0 | 0 |
TALF | 420 | 420 | 420 | 420 | 420 | 0 | 0 | 0 | 0 |
TARA | 655 | 658 | 653 | 643 | 653 | 1 | 0 | 653 | 670 |
TAXI | 172 | 179 | 172 | 166 | 195 | 1 | 0 | 166 | 240 |
TBIG | 5,000 | 5,030 | 5,010 | 4,964 | 5,161 | 0 | 0 | 4,964 | 5,400 |
TBLA | 980 | 973 | 967 | 958 | 970 | 1 | 0 | 970 | 990 |
TBMS | 805 | 791 | 783 | 763 | 772 | 1 | 0 | 805 | 0 |
TCID | 12,950 | 12,740 | 12,901 | 12,820 | 13,524 | 0 | 0 | 12,901 | 14,500 |
TELE | 850 | 865 | 824 | 798 | 828 | 1 | 0 | 824 | 0 |
TFCO | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | 0 | 0 | 0 | 0 |
TGKA | 3,280 | 3,276 | 3,286 | 3,288 | 3,295 | 0 | 0 | 0 | 0 |
TIFA | 144 | 146 | 144 | 138 | 144 | 0 | 0 | 0 | 0 |
TINS | 1,140 | 1,165 | 1,128 | 1,091 | 1,163 | 0 | 0 | 1,128 | 1,305 |
TIRA | 330 | 330 | 329 | 330 | 327 | 1 | 0 | 330 | 0 |
TIRT | 127 | 128 | 126 | 122 | 126 | 0 | 0 | 0 | 0 |
TKGA | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0 | 0 | 0 | 0 |
TKIM | 765 | 760 | 755 | 727 | 755 | 0 | 0 | 755 | 790 |
TLKM | 3,940 | 3,908 | 3,829 | 3,728 | 3,819 | 1 | 0 | 3,829 | 3,980 |
TMAS | 1,515 | 1,517 | 1,504 | 1,495 | 1,505 | 1 | 0 | 1,504 | 0 |
TMPI | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
TMPO | 151 | 156 | 152 | 147 | 155 | 1 | 0 | 147 | 164 |
TOBA | 1,225 | 1,230 | 1,192 | 1,165 | 1,163 | 1 | 0 | 0 | 0 |
TOTL | 770 | 778 | 767 | 757 | 775 | 1 | 0 | 767 | 785 |
TOTO | 498 | 508 | 499 | 494 | 506 | 0 | 0 | 494 | 555 |
TOWR | 3,600 | 3,596 | 3,598 | 3,516 | 3,608 | 0 | 0 | 3,598 | 3,700 |
TPIA | 20,600 | 20,650 | 20,496 | 20,370 | 20,515 | 1 | 0 | 20,550 | 0 |
TPMA | 316 | 323 | 312 | 304 | 313 | 1 | 0 | 314 | 0 |
TRAM | 147 | 156 | 152 | 143 | 173 | 0 | 0 | 143 | 202 |
TRIL | 50 | 50 | 50 | 50 | 50 | 1 | 0 | 0 | 51 |
TRIM | 75 | 82 | 77 | 73 | 75 | 1 | 75 | 0 | 0 |
TRIO | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0 | 0 | 0 | 0 |
TRIS | 336 | 337 | 331 | 324 | 325 | 0 | 0 | 331 | 0 |
TRST | 300 | 304 | 299 | 298 | 302 | 1 | 0 | 299 | 0 |
TRUB | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
TRUS | 192 | 192 | 192 | 192 | 192 | 0 | 192 | 0 | 200 |
TSPC | 1,995 | 2,025 | 1,974 | 1,936 | 1,967 | 1 | 0 | 0 | 0 |
TURI | 1,300 | 1,298 | 1,299 | 1,292 | 1,309 | 1 | 0 | 1,299 | 1,430 |
ULTJ | 4,550 | 4,578 | 4,562 | 4,552 | 4,575 | 0 | 0 | 4,550 | 4,640 |
UNIC | 2,370 | 2,370 | 2,286 | 2,244 | 2,195 | 1 | 0 | 2,370 | 0 |
UNIT | 324 | 330 | 351 | 362 | 387 | 0 | 324 | 0 | 420 |
UNSP | 50 | 50 | 50 | 50 | 50 | 1 | 0 | 0 | 0 |
UNTR | 20,950 | 20,855 | 20,574 | 19,765 | 20,856 | 0 | 0 | 20,574 | 23,075 |
UNVR | 40,000 | 40,055 | 39,172 | 38,350 | 39,244 | 0 | 0 | 39,400 | 41,650 |
VICO | 89 | 88 | 93 | 93 | 101 | 0 | 89 | 0 | 114 |
VINS | 82 | 81 | 81 | 77 | 84 | 0 | 0 | 81 | 98 |
VIVA | 298 | 297 | 294 | 286 | 298 | 1 | 0 | 294 | 308 |
VOKS | 1,175 | 1,175 | 1,175 | 1,175 | 1,175 | 0 | 0 | 0 | 0 |
VRNA | 149 | 152 | 146 | 141 | 141 | 1 | 0 | 149 | 0 |
WAPO | 52 | 56 | 52 | 52 | 53 | 1 | 52 | 0 | 0 |
WEHA | 150 | 151 | 144 | 139 | 139 | 1 | 0 | 148 | 0 |
WICO | 51 | 52 | 50 | 50 | 51 | 1 | 0 | 50 | 55 |
WIIM | 440 | 446 | 438 | 430 | 445 | 1 | 0 | 438 | 456 |
WIKA | 2,430 | 2,452 | 2,398 | 2,326 | 2,440 | 1 | 0 | 2,398 | 2,620 |
WINS | 220 | 225 | 220 | 214 | 226 | 1 | 0 | 220 | 252 |
WOMF | 141 | 141 | 140 | 139 | 145 | 1 | 0 | 140 | 154 |
WSBP | 560 | 563 | 551 | 538 | 555 | 0 | 0 | 551 | 600 |
WSKT | 2,600 | 2,568 | 2,469 | 2,352 | 2,454 | 1 | 0 | 2,480 | 0 |
WTON | 830 | 841 | 830 | 818 | 849 | 0 | 0 | 818 | 885 |
XCID | 101 | 101 | 101 | 101 | 101 | 0 | 0 | 101 | 110 |
XIIC | 1,061 | 1,050 | 1,030 | 1,015 | 1,013 | 1 | 0 | 1,048 | 0 |
XIIF | 624 | 617 | 605 | 592 | 592 | 1 | 0 | 614 | 0 |
XIIT | 495 | 490 | 478 | 463 | 470 | 1 | 0 | 481 | 0 |
XIJI | 720 | 713 | 698 | 686 | 685 | 1 | 0 | 710 | 0 |
XISI | 337 | 337 | 337 | 335 | 339 | 0 | 0 | 335 | 0 |
XISR | 304 | 304 | 302 | 299 | 300 | 1 | 0 | 304 | 0 |
YPAS | 930 | 930 | 930 | 930 | 930 | 1 | 0 | 0 | 0 |
YULE | 72 | 72 | 76 | 75 | 85 | 1 | 72 | 0 | 0 |
ZBRA | 50 | 51 | 50 | 50 | 51 | 1 | 0 | 0 | 0 |