LIST TP/S-R 20160429

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	16250	TP UP MAX NORMAL	18,055	range	13,725	-	15,555	-	15,700	-	16,470	-	16,485	-	17,270
ACES	920	TP UP MAX NORMAL	1,060	range	815	-	878	-	897	-	975	-	978	-	1,060
ADHI	2650	TP DOWN MAX NORMAL	2,037	range	2,328	-	2,619	-	2,635	-	2,899	-	2,910	-	3,162
ADRO	735	TP DOWN MAX NORMAL	539	range	640	-	693	-	704	-	768	-	770	-	832
AISA	1135	TP DOWN MAX NORMAL	907	range	1,030	-	1,036	-	1,133	-	1,166	-	1,236	-	1,295
AKRA	6550	DOWN ABNORMAL	6,949	range	4,905	-	6,131	-	6,425	-	6,746	-	6,949	-	7,068
ANTM	740	UP ABNORMAL	573	range	573	-	648	-	662	-	794	-	833	-	925
APIC	625	TP DOWN MAX NORMAL	452	range	516	-	581	-	620	-	645	-	682	-	744
APLN	255	TP DOWN MAX NORMAL	237	range	90	-	170	-	237	-	271	-	305	-	339
ARNA	600	TP DOWN MAX NORMAL	480	range	548	-	553	-	599	-	617	-	685	-	692
ASII	6725	TP DOWN MAX NORMAL	6,673	range	6,225	-	6,536	-	6,673	-	6,848	-	7,065	-	7,159
ASMI	1510	TP UP MAX NORMAL	1,586	range	1,220	-	1,342	-	1,464	-	1,586	-	1,830	-	2,196
ASRI	392	TP DOWN MAX NORMAL	298	range	341	-	370	-	383	-	407	-	426	-	444
BBCA	13025	TP DOWN MAX NORMAL	11,836	range	11,836	-	12,533	-	12,750	-	13,229	-	13,388	-	13,925
BBKP	610	TP UP MAX NORMAL	754	range	504	-	567	-	580	-	630	-	638	-	696
BBNI	4620	DOWN ABNORMAL	4,633	range	4,088	-	4,180	-	4,560	-	4,633	-	4,905	-	4,940
BBRI	10375	TP UP MAX NORMAL	11,270	range	9,800	-	9,833	-	10,290	-	10,379	-	10,780	-	10,925
BBTN	1765	TP UP MAX NORMAL	2,113	range	1,492	-	1,625	-	1,679	-	1,788	-	1,865	-	1,950
BDMN	3360	TP DOWN MAX NORMAL	2,905	range	2,905	-	3,190	-	3,320	-	3,480	-	3,735	-	3,770
BEST	276	TP DOWN MAX NORMAL	228	range	228	-	260	-	268	-	293	-	295	-	322
BHIT	177	TP UP MAX NORMAL	199	range	153	-	159	-	168	-	179	-	184	-	199
BIKA	1335	TP DOWN MAX NORMAL	1,152	range	1,210	-	1,316	-	1,331	-	1,452	-	1,481	-	1,573
BISI	1670	TP DOWN MAX NORMAL	1,236	range	1,412	-	1,589	-	1,590	-	1,749	-	1,765	-	1,908
BJBR	925	TP UP MAX NORMAL	1,144	range	772	-	869	-	880	-	965	-	968	-	1,056
BJTM	464	TP DOWN MAX NORMAL	349	range	398	-	448	-	448	-	493	-	498	-	538
BKSL	81	TP UP MAX NORMAL	98	range	70	-	75	-	78	-	83	-	87	-	90
BMRI	9825	TP UP MAX NORMAL	10,580	range	9,200	-	9,500	-	9,660	-	10,000	-	10,120	-	10,580
BMTR	1230	TP UP MAX NORMAL	1,346	range	1,035	-	1,121	-	1,139	-	1,242	-	1,245	-	1,346
BSDE	1910	TP DOWN MAX NORMAL	1,404	range	1,604	-	1,795	-	1,805	-	1,975	-	2,005	-	2,154
BWPT	284	TP DOWN MAX NORMAL	214	range	244	-	263	-	275	-	287	-	305	-	311
CPIN	3745	TP UP MAX NORMAL	4,212	range	3,240	-	3,476	-	3,564	-	3,888	-	3,911	-	4,212
CSAP	426	TP DOWN MAX NORMAL	314	range	359	-	404	-	411	-	449	-	452	-	493
CTRA	1280	TP DOWN MAX NORMAL	959	range	1,096	-	1,233	-	1,250	-	1,370	-	1,375	-	1,500
CTRP	499	TP DOWN MAX NORMAL	375	range	433	-	473	-	482	-	512	-	535	-	591
DGIK	66	TP DOWN MAX NORMAL	59	range	59	-	60	-	65	-	67	-	75	-	76
DILD	500	TP DOWN MAX NORMAL	385	range	440	-	455	-	495	-	501	-	546	-	550
DMAS	208	TP UP MAX NORMAL	252	range	170	-	192	-	194	-	213	-	213	-	233
DOID	142	UP ABNORMAL	138	range	117	-	127	-	138	-	157	-	159	-	179
DSFI	125	TP DOWN MAX NORMAL	113	range	101	-	113	-	117	-	130	-	140	-	146
ELSA	498	UP ABNORMAL	408	range	408	-	448	-	471	-	512	-	565	-	576
ERAA	735	TP DOWN MAX NORMAL	553	range	632	-	711	-	720	-	790	-	792	-	864
EXCL	3500	TP DOWN MAX NORMAL	2,993	range	2,993	-	3,290	-	3,420	-	3,619	-	3,848	-	3,948
GGRM	71550	TP UP MAX NORMAL	73,830	range	64,200	-	67,410	-	70,620	-	73,830	-	80,250	-	89,880
GIAA	454	TP DOWN MAX NORMAL	424	range	384	-	422	-	424	-	461	-	484	-	499
GJTL	680	TP DOWN MAX NORMAL	574	range	615	-	656	-	677	-	738	-	800	-	820
HMSP	97500	TP UP MAX NORMAL	106,375	range	92,500	-	92,565	-	97,125	-	97,708	-	101,750	-	102,850
HRUM	920	TP DOWN MAX NORMAL	725	range	725	-	828	-	850	-	932	-	935	-	1,020
ICBP	15025	TP UP MAX NORMAL	16,244	range	14,125	-	14,820	-	14,831	-	15,538	-	15,600	-	16,244
INAF	795	UP ABNORMAL	389	range	389	-	449	-	538	-	0	-	0	-	0
INCO	1885	TP DOWN MAX NORMAL	1,407	range	1,710	-	1,809	-	1,881	-	2,010	-	2,052	-	2,223
INDF	6950	TP DOWN MAX NORMAL	6,439	range	6,500	-	6,818	-	6,825	-	7,150	-	7,196	-	7,475
INKP	980	TP DOWN MAX NORMAL	756	range	864	-	900	-	972	-	990	-	1,080	-	1,170
INTP	19900	TP DOWN MAX NORMAL	17,723	range	18,765	-	19,250	-	19,808	-	20,213	-	20,850	-	21,175
ISAT	6700	UP ABNORMAL	6,110	range	5,170	-	5,640	-	6,110	-	7,050	-	8,460	-	0
ISSP	221	TP DOWN MAX NORMAL	164	range	187	-	210	-	211	-	231	-	234	-	252
ITMG	7825	UP ABNORMAL	7,446	range	6,840	-	7,123	-	7,446	-	8,094	-	8,550	-	9,065
JPFA	970	TP DOWN MAX NORMAL	728	range	847	-	924	-	936	-	1,001	-	1,040	-	1,155
JSMR	5400	TP UP MAX NORMAL	6,038	range	4,845	-	5,130	-	5,250	-	5,415	-	5,513	-	5,700
KAEF	1200	TP DOWN MAX NORMAL	977	range	1,060	-	1,116	-	1,166	-	1,256	-	1,272	-	1,378
KIJA	262	TP DOWN MAX NORMAL	188	range	214	-	241	-	248	-	268	-	273	-	298
KLBF	1350	TP DOWN MAX NORMAL	1,029	range	1,176	-	1,270	-	1,323	-	1,397	-	1,470	-	1,524
KRAS	630	TP UP MAX NORMAL	728	range	560	-	616	-	617	-	672	-	685	-	728
LPCK	7325	TP UP MAX NORMAL	7,878	range	6,850	-	6,953	-	7,193	-	7,339	-	7,535	-	7,725
LPKR	1015	TP DOWN MAX NORMAL	767	range	876	-	975	-	986	-	1,073	-	1,095	-	1,170
LPPF	18275	TP UP MAX NORMAL	19,866	range	17,275	-	18,139	-	18,203	-	19,003	-	19,214	-	19,866
LSIP	1620	TP DOWN MAX NORMAL	1,288	range	1,469	-	1,472	-	1,602	-	1,656	-	1,736	-	1,840
MAPI	4195	TP UP MAX NORMAL	5,168	range	3,000	-	3,750	-	3,975	-	4,250	-	4,373	-	4,500
MDLN	387	TP DOWN MAX NORMAL	301	range	301	-	344	-	378	-	416	-	430	-	454
MEDC	1600	TP UP MAX NORMAL	1,749	range	1,345	-	1,480	-	1,488	-	1,614	-	1,674	-	1,749
META	119	TP DOWN MAX NORMAL	92	range	105	-	116	-	118	-	126	-	131	-	137
MIKA	2655	TP UP MAX NORMAL	3,016	range	2,320	-	2,478	-	2,552	-	2,784	-	2,788	-	3,016
MLPL	389	TP DOWN MAX NORMAL	378	range	348	-	378	-	379	-	411	-	432	-	474
MMLP	750	TP DOWN MAX NORMAL	567	range	567	-	648	-	729	-	810	-	825	-	900
MNCN	2405	TP UP MAX NORMAL	2,548	range	2,156	-	2,212	-	2,352	-	2,528	-	2,548	-	2,844
MPPA	1540	TP DOWN MAX NORMAL	1,313	range	938	-	1,313	-	1,500	-	1,688	-	1,875	-	0
MYOR	35000	UP ABNORMAL	29,383	range	28,105	-	29,383	-	31,938	-	35,770	-	0	-	0
MYRX	790	TP DOWN MAX NORMAL	588	range	714	-	756	-	774	-	840	-	893	-	1,071
NRCA	600	TP DOWN MAX NORMAL	469	range	469	-	536	-	550	-	603	-	605	-	660
PBRX	497	TP UP MAX NORMAL	631	range	420	-	480	-	485	-	534	-	540	-	582
PGAS	2590	TP DOWN MAX NORMAL	2,002	range	2,350	-	2,574	-	2,585	-	2,820	-	2,860	-	3,055
PLAS	1410	TP DOWN MAX NORMAL	1,113	range	1,113	-	1,272	-	1,350	-	1,431	-	1,485	-	1,590
PNBN	765	TP DOWN MAX NORMAL	609	range	680	-	696	-	748	-	783	-	816	-	870
PNLF	175	TP DOWN MAX NORMAL	141	range	141	-	161	-	165	-	181	-	182	-	198
PPRO	303	TP DOWN MAX NORMAL	230	range	262	-	277	-	295	-	320	-	328	-	383
PTBA	7150	TP DOWN MAX NORMAL	6,630	range	6,683	-	6,986	-	7,020	-	7,410	-	7,594	-	7,800
PTPP	3645	TP DOWN MAX NORMAL	2,790	range	3,188	-	3,350	-	3,587	-	3,685	-	3,985	-	4,020
PWON	535	TP UP MAX NORMAL	625	range	481	-	495	-	529	-	550	-	577	-	625
RALS	695	TP DOWN MAX NORMAL	564	range	564	-	644	-	670	-	725	-	737	-	804
ROTI	1440	TP UP MAX NORMAL	1,599	range	0	-	1,230	-	1,353	-	1,476	-	1,599	-	1,845
SCMA	3200	TP UP MAX NORMAL	3,913	range	2,656	-	2,988	-	3,010	-	3,311	-	3,320	-	3,612
SDMU	468	TP UP MAX NORMAL	606	range	384	-	432	-	466	-	480	-	513	-	559
SGRO	2000	TP UP MAX NORMAL	2,353	range	1,810	-	1,899	-	1,991	-	2,110	-	2,172	-	2,353
SIDO	500	TP UP MAX NORMAL	644	range	432	-	486	-	495	-	540	-	545	-	594
SILO	8375	TP DOWN MAX NORMAL	7,799	range	7,948	-	8,258	-	8,309	-	8,716	-	9,031	-	9,175
SIMP	515	TP DOWN MAX NORMAL	389	range	447	-	492	-	500	-	536	-	555	-	581
SMBR	510	TP DOWN MAX NORMAL	441	range	462	-	501	-	504	-	567	-	578	-	630
SMGR	10050	TP DOWN MAX NORMAL	9,180	range	9,515	-	9,720	-	9,948	-	10,260	-	10,800	-	10,813
SMRA	1590	TP DOWN MAX NORMAL	1,190	range	1,360	-	1,470	-	1,530	-	1,617	-	1,700	-	1,764
SMRU	178	TP UP MAX NORMAL	199	range	156	-	168	-	176	-	184	-	195	-	199
SOCI	479	TP DOWN MAX NORMAL	375	range	375	-	428	-	440	-	482	-	484	-	528
SRIL	298	TP DOWN MAX NORMAL	222	range	254	-	285	-	289	-	317	-	318	-	347
SSIA	690	TP DOWN MAX NORMAL	539	range	539	-	616	-	670	-	693	-	737	-	770
SSMS	1880	TP DOWN MAX NORMAL	1,453	range	1,660	-	1,826	-	1,868	-	1,992	-	2,075	-	2,158
TARA	625	TP DOWN MAX NORMAL	469	range	536	-	603	-	610	-	670	-	671	-	732
TAXI	202	UP ABNORMAL	187	range	174	-	187	-	198	-	216	-	223	-	248
TBIG	5750	TP UP MAX NORMAL	6,440	range	5,376	-	5,600	-	5,693	-	5,880	-	6,009	-	6,160
TELE	695	TP DOWN MAX NORMAL	571	range	625	-	652	-	688	-	734	-	750	-	813
TINS	800	TP DOWN MAX NORMAL	662	range	662	-	750	-	756	-	825	-	851	-	900
TLKM	3595	TP DOWN MAX NORMAL	2,667	range	3,048	-	3,280	-	3,429	-	3,608	-	3,810	-	3,936
TMPI	420	TP DOWN MAX NORMAL	302	range	345	-	388	-	408	-	431	-	449	-	490
TOTL	700	TP DOWN MAX NORMAL	543	range	620	-	654	-	698	-	709	-	775	-	818
UNTR	14825	TP DOWN MAX NORMAL	14,535	range	13,925	-	14,535	-	14,621	-	15,318	-	15,390	-	16,014
UNVR	43475	TP DOWN MAX NORMAL	40,205	range	40,205	-	41,975	-	42,570	-	44,074	-	44,935	-	46,173
WIIM	373	TP DOWN MAX NORMAL	293	range	293	-	334	-	365	-	376	-	402	-	418
WIKA	2700	TP DOWN MAX NORMAL	1,936	range	2,212	-	2,489	-	2,520	-	2,765	-	2,772	-	3,024
WSKT	2350	TP UP MAX NORMAL	2,412	range	1,855	-	2,041	-	2,226	-	2,412	-	2,783	-	3,339
WTON	975	TP DOWN MAX NORMAL	728	range	832	-	930	-	936	-	1,023	-	1,040	-	1,116
IHSG	4848.39	TP DOWN MAX NORMAL	4,699	range	4,773	-	4,838	-	4,847	-	4,910	-	4,920	-	4,981

LIST SLL/T/H 20160429

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	16,250	16,550	16,149	15,890	16,355	0	0	16,149	16,900
ABBA	50	50	50	50	50	1	0	0	0
ABDA	8,000	8,010	7,989	7,890	7,970	0	0	8,000	0
ABMM	2,625	2,627	2,676	2,652	2,723	0	2,625	0	0
ACES	920	932	888	860	868	1	0	885	0
ACST	3,550	3,502	3,506	3,441	3,636	0	0	0	3,725
ADES	1,025	1,040	1,034	1,030	1,043	0	1,034	0	1,065
ADHI	2,650	2,817	2,755	2,768	2,861	0	2,755	0	0
ADMF	3,910	4,013	3,899	3,812	3,830	1	0	0	0
ADMG	104	108	104	104	106	1	0	0	0
ADRO	735	738	731	722	747	1	0	0	0
AGRO	181	207	172	159	158	1	0	0	0
AGRS	94	95	93	92	97	1	0	93	109
AHAP	170	168	169	167	177	0	0	0	0
AIMS	295	306	309	309	324	0	295	0	0
AISA	1,135	1,147	1,147	1,145	1,198	0	0	1,105	1,245
AKKU	185	164	160	157	176	1	0	185	0
AKPI	895	895	896	895	895	1	895	0	0
AKRA	6,550	6,695	6,619	6,540	6,727	0	0	6,540	6,975
AKSI	125	125	125	125	125	0	0	0	0
ALDO	735	732	731	730	733	0	0	735	740
ALKA	159	159	159	159	159	0	0	0	0
ALMI	184	189	184	184	186	1	0	0	200
ALTO	324	324	325	310	326	0	324	0	330
AMAG	336	332	339	331	346	0	336	0	369
AMFG	6,775	6,780	6,774	6,765	6,760	1	0	6,775	0
AMRT	600	598	594	577	593	0	0	594	605
ANJT	1,825	1,844	1,804	1,792	1,775	1	0	0	0
ANTM	740	734	717	702	728	1	0	717	0
APEX	3,230	3,230	3,230	3,230	3,230	0	0	0	0
APIC	625	627	625	623	630	0	0	623	645
APII	261	261	261	261	261	0	0	0	0
APLI	72	72	72	70	73	1	0	72	0
APLN	255	259	256	254	261	0	256	0	268
APOL	58	58	58	58	58	0	0	0	0
ARGO	900	900	900	900	900	0	0	0	0
ARII	395	397	393	388	396	0	0	393	0
ARNA	600	629	617	616	670	0	617	0	685
ARTA	257	255	258	257	261	0	0	257	0
ARTI	192	193	191	190	193	1	0	0	0
ASBI	485	477	462	449	447	1	0	460	0
ASDM	1,200	1,211	1,183	1,160	1,173	1	0	1,200	0
ASGR	2,000	2,087	2,052	2,023	2,079	1	2,045	0	0
ASII	6,725	6,885	7,025	7,030	7,480	0	6,900	0	7,850
ASJT	161	161	162	161	163	0	161	0	0
ASMI	1,510	1,516	1,501	1,487	1,492	1	0	1,510	0
ASRI	392	398	397	396	414	1	397	0	426
ASRM	2,150	2,060	2,164	2,167	2,239	0	2,150	0	2,585
ASSA	116	118	117	117	120	1	117	0	0
ATIC	625	628	611	580	618	0	0	0	0
ATPK	194	194	194	194	194	0	0	0	0
AUTO	1,975	1,971	1,971	1,934	1,994	1	0	0	0
BABP	76	78	74	73	75	1	0	74	0
BACA	205	206	205	204	206	1	0	205	208
BAJA	155	163	155	149	164	1	0	149	187
BALI	1,030	1,029	978	925	939	1	0	995	0
BAPA	50	50	50	50	50	1	0	0	0
BATA	915	923	905	899	895	1	0	0	0
BAYU	1,315	1,288	1,153	956	1,023	1	0	1,080	0
BBCA	13,025	13,105	13,041	12,935	13,118	0	0	0	13,175
BBHI	96	95	99	99	105	0	97	0	110
BBKP	610	617	608	600	610	1	0	608	630
BBLD	1,300	1,300	1,300	1,300	1,300	0	0	0	0
BBMD	1,550	1,549	1,551	1,551	1,553	0	0	0	0
BBNI	4,620	4,656	4,701	4,695	4,903	0	4,680	0	5,275
BBNP	1,860	1,860	1,860	1,860	1,860	0	0	0	0
BBRI	10,375	10,320	10,368	10,290	10,640	0	0	0	10,925
BBRM	63	62	61	59	61	1	0	61	64
BBTN	1,765	1,770	1,745	1,732	1,739	0	0	1,750	0
BBYB	158	166	158	157	165	0	0	158	200
BCAP	1,600	1,570	1,571	1,509	1,573	0	0	1,571	1,640
BCIC	50	50	50	50	50	0	0	0	0
BCIP	810	814	816	819	827	0	815	0	840
BDMN	3,360	3,441	3,443	3,409	3,591	0	0	0	3,750
BEKS	73	77	75	72	79	0	0	72	92
BEST	276	300	291	293	311	1	291	0	0
BFIN	2,600	2,600	2,600	2,590	2,600	0	0	2,590	0
BHIT	177	176	166	158	166	1	0	166	0
BIKA	1,335	1,348	1,346	1,290	1,495	0	0	1,290	1,645
BIMA	325	325	324	325	323	0	0	325	0
BINA	295	295	295	295	295	0	0	295	0
BIPI	50	50	50	50	50	0	0	0	0
BIPP	86	88	87	85	90	1	0	85	110
BIRD	4,310	4,350	4,378	4,282	4,657	0	0	4,282	5,300
BISI	1,670	1,705	1,687	1,676	1,721	0	1,687	0	0
BJBR	925	920	919	907	932	1	0	919	965
BJTM	464	482	466	461	471	1	0	0	0
BKDP	94	94	94	94	94	0	0	94	95
BKSL	81	81	80	79	83	1	0	0	87
BKSW	347	348	347	348	348	1	347	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	4,900	4,900	4,906	4,900	4,918	1	4,900	0	0
BMAS	445	477	476	483	492	0	470	0	0
BMRI	9,825	9,675	9,715	9,520	9,837	0	0	9,715	10,000
BMSR	200	200	200	200	200	0	0	0	0
BMTR	1,230	1,193	1,161	1,101	1,150	1	0	1,160	0
BNBA	190	193	189	187	192	1	0	189	198
BNBR	50	50	50	50	50	0	0	0	0
BNGA	550	556	551	545	559	0	0	545	570
BNII	226	251	206	188	189	1	0	0	0
BNLI	990	1,013	1,028	1,037	1,115	1	1,028	0	1,300
BOLT	935	990	945	935	946	0	0	0	0
BORN	50	50	50	50	50	0	0	0	0
BPFI	515	515	515	515	515	1	0	0	0
BPII	3,550	3,550	3,549	3,550	3,550	1	0	0	0
BRAM	4,000	3,980	4,037	4,020	4,108	0	0	0	0
BRAU	82	82	82	82	82	0	0	0	0
BRMS	51	55	51	50	51	1	0	51	65
BRNA	845	846	847	849	851	1	845	0	0
BRPT	422	415	396	368	394	0	0	401	0
BSDE	1,910	1,947	1,925	1,909	1,957	1	1,925	0	2,005
BSIM	405	443	423	427	416	0	0	0	446
BSSR	1,100	1,176	1,100	1,100	1,127	1	1,100	0	0
BSWD	2,490	2,488	2,496	2,492	2,500	0	0	0	0
BTEK	1,215	1,250	1,225	1,219	1,275	0	0	0	1,355
BTEL	50	50	50	50	50	0	0	0	0
BTON	525	595	574	561	601	1	560	0	0
BTPN	2,680	2,702	2,677	2,651	2,707	0	0	2,677	2,785
BUDI	68	73	69	69	71	1	69	0	0
BUKK	450	446	459	452	477	0	450	0	540
BULL	102	102	102	102	102	0	0	0	0
BUMI	50	50	50	50	50	0	0	0	0
BUVA	610	610	610	610	610	0	0	0	0
BVIC	101	100	101	99	100	0	0	101	0
BWPT	284	305	289	287	293	1	0	0	0
BYAN	7,950	7,960	7,932	7,920	7,912	1	0	7,950	0
CANI	263	263	263	263	263	0	0	0	0
CASS	1,100	1,096	1,096	1,076	1,088	0	0	1,096	1,120
CEKA	690	738	692	671	704	1	0	0	0
CENT	145	145	145	145	145	0	145	0	0
CFIN	267	267	266	262	269	1	0	266	292
CINT	339	339	337	336	336	1	0	338	0
CITA	940	940	940	940	940	0	0	0	0
CKRA	76	75	77	75	85	1	77	0	90
CLPI	870	877	857	829	859	0	0	857	0
CMNP	1,750	1,768	1,757	1,718	1,763	0	0	1,718	1,800
CMPP	129	138	130	125	132	1	0	0	0
CNKO	68	76	68	65	69	1	0	68	0
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	14,550	14,550	14,550	14,550	14,550	0	0	0	0
COWL	590	595	592	588	596	0	0	588	605
CPGT	50	50	50	50	50	0	0	0	0
CPIN	3,745	3,771	3,731	3,663	3,732	1	0	3,735	3,785
CPRO	50	50	50	50	50	0	0	0	0
CSAP	426	429	428	428	433	0	428	0	435
CTBN	5,550	5,550	5,550	5,550	5,550	0	0	0	0
CTRA	1,280	1,314	1,302	1,292	1,347	0	1,302	0	1,370
CTRP	499	503	502	496	517	1	502	0	535
CTRS	2,050	2,070	2,105	2,103	2,213	1	2,075	0	2,265
CTTH	56	56	56	55	55	1	0	56	0
DAJK	118	122	121	119	131	0	121	0	152
DART	409	388	422	418	463	0	0	368	505
DEFI	140	140	140	140	140	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	66	67	66	65	69	0	0	0	72
DILD	500	507	502	499	509	1	0	0	0
DKFT	218	231	224	223	230	1	0	0	236
DLTA	5,750	5,825	5,353	5,072	5,185	1	0	0	0
DMAS	208	208	207	202	208	1	0	207	213
DNAR	115	115	115	114	115	1	0	115	122
DNET	1,120	1,120	1,119	1,109	1,119	0	0	1,119	1,125
DOID	142	162	130	118	124	1	0	141	0
DPNS	323	325	321	315	317	1	0	0	0
DSFI	125	130	128	128	134	0	128	0	140
DSNG	515	518	521	516	537	0	520	0	550
DSSA	10,000	10,000	10,003	10,000	10,000	0	0	0	0
DUTI	6,500	6,505	6,423	6,300	6,375	0	0	6,500	0
DVLA	1,290	1,330	1,336	1,343	1,346	0	1,290	0	0
DYAN	66	69	65	62	68	1	0	65	76
ECII	650	652	644	618	642	0	0	650	670
EKAD	460	466	455	448	455	1	0	455	0
ELSA	498	540	490	477	478	1	0	0	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	174	175	173	162	176	0	0	173	179
EMTK	9,000	9,045	9,090	9,075	9,178	0	0	9,000	9,650
ENRG	50	50	50	50	50	0	0	0	0
EPMT	2,900	2,820	2,767	2,740	2,708	1	0	0	0
ERAA	735	743	741	729	754	1	741	0	790
ERTX	1,170	1,190	1,202	1,222	1,284	0	1,170	0	0
ESSA	1,500	1,494	1,507	1,493	1,543	1	0	1,493	0
ESTI	197	197	197	197	197	0	0	0	0
ETWA	76	79	80	80	83	0	76	0	0
EXCL	3,500	3,602	3,627	3,560	3,847	0	3,627	0	4,000
FAST	1,250	1,350	1,271	1,293	1,332	1	0	0	1,400
FASW	1,465	1,442	1,380	1,337	1,320	1	0	1,390	0
FISH	1,550	1,550	1,543	1,550	1,526	0	0	1,550	0
FMII	490	521	487	487	507	1	0	0	0
FORU	700	700	697	692	689	0	0	700	0
FPNI	106	106	104	97	107	1	0	0	0
FREN	73	75	73	73	76	0	73	0	79
GAMA	50	50	50	50	50	0	0	0	0
GDST	65	66	64	62	67	1	0	64	76
GDYR	2,225	2,220	2,242	2,220	2,302	0	0	2,220	2,600
GEMA	374	374	374	374	375	0	374	0	0
GEMS	1,695	1,752	1,633	1,579	1,557	1	0	1,695	0
GGRM	71,550	71,530	69,523	67,900	67,898	1	0	70,500	0
GIAA	454	462	466	465	500	1	463	0	605
GJTL	680	695	687	673	712	0	0	673	765
GLOB	460	486	476	451	504	1	0	451	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	7,250	7,250	7,250	7,250	7,250	0	0	0	0
GOLD	540	556	534	525	518	1	0	0	0
GOLL	133	144	123	112	111	1	0	133	0
GPRA	203	202	202	200	203	0	0	202	205
GREN	136	134	134	132	133	1	0	134	0
GSMF	103	103	102	103	101	1	0	103	0
GTBO	260	260	260	260	260	0	0	0	0
GWSA	154	153	156	150	168	1	154	0	194
GZCO	77	79	78	77	81	0	78	0	83
HADE	51	59	54	53	55	1	0	0	0
HDFA	260	276	236	227	192	1	0	0	0
HDTX	770	768	768	768	769	0	0	770	0
HERO	1,200	1,202	1,198	1,200	1,191	1	0	0	0
HEXA	1,725	1,677	1,708	1,650	1,775	1	0	1,708	1,860
HITS	745	748	742	733	740	0	0	742	0
HMSP	97,500	98,745	96,266	94,355	96,761	0	0	97,200	100,000
HOME	207	212	224	226	241	0	207	0	280
HOTL	188	193	186	180	186	1	0	186	0
HRUM	920	961	927	915	967	1	0	915	1,035
IATA	61	61	56	52	56	1	0	56	0
IBFN	128	129	127	123	126	0	0	128	129
IBST	2,395	2,289	2,313	2,312	2,330	1	0	2,395	0
ICBP	15,025	14,965	14,984	14,850	15,147	0	0	0	15,300
ICON	178	168	195	190	221	0	0	0	0
IGAR	270	276	266	265	264	1	0	270	0
IHSG	4,848	4,854	4,854	4,834	4,894	0	4,854	0	0
IIKP	3,500	3,455	3,250	2,821	3,136	1	0	3,200	0
IKAI	99	109	102	102	100	0	0	0	120
IKBI	1,040	1,040	1,040	1,040	1,040	0	0	0	0
IMAS	1,915	1,932	1,943	1,909	1,960	0	0	1,909	1,995
IMJS	240	239	246	243	255	0	0	221	268
IMPC	9,450	9,480	9,486	9,485	9,553	0	9,486	0	9,575
INAF	795	799	774	749	768	1	0	775	0
INAI	362	362	357	350	357	1	0	360	365
INCI	309	309	308	304	307	0	0	309	0
INCO	1,885	1,908	1,899	1,887	1,963	1	1,899	0	2,010
INDF	6,950	6,965	7,020	7,000	7,219	0	6,975	0	7,300
INDR	715	721	728	718	776	1	715	0	0
INDS	590	570	507	463	470	1	0	500	0
INDX	134	141	133	129	151	0	0	133	165
INDY	472	524	443	410	404	1	0	0	0
INKP	980	998	985	990	1,011	1	985	0	1,080
INPC	75	75	75	73	76	0	0	75	78
INPP	494	495	491	491	489	1	0	0	0
INRU	350	350	350	350	350	1	0	0	0
INTA	248	247	247	243	247	0	0	247	250
INTD	380	380	380	380	380	0	0	0	0
INTP	19,900	19,950	19,915	19,690	20,060	1	0	19,690	20,800
INVS	117	117	117	117	117	0	0	0	0
IPOL	95	98	97	93	106	1	97	0	117
ISAT	6,700	6,835	6,605	6,435	6,523	1	0	6,600	0
ISSP	221	223	221	219	225	1	221	0	234
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	7,825	8,000	7,686	7,560	7,643	1	0	0	0
ITTG	82	82	82	82	82	0	0	0	0
JAWA	170	171	171	169	172	0	170	0	0
JECC	2,095	2,095	2,106	2,095	2,124	0	2,095	0	0
JIHD	600	596	591	572	590	0	0	600	0
JKON	795	795	795	795	795	0	0	795	0
JKSW	60	61	62	62	63	1	0	0	68
JPFA	970	980	969	959	1,000	1	0	0	1,040
JPRS	142	150	142	140	148	1	0	140	155
JRPT	750	749	741	733	742	1	0	741	750
JSMR	5,400	5,425	5,338	5,270	5,369	1	0	5,338	0
JSPT	935	935	935	935	935	0	0	0	0
JTPE	218	217	221	221	233	1	218	0	247
KAEF	1,200	1,295	1,257	1,248	1,310	0	1,257	0	1,395
KARW	82	81	81	76	83	0	0	81	95
KBLI	200	184	168	150	156	1	0	168	0
KBLM	133	144	131	125	134	1	0	131	0
KBLV	900	935	947	945	992	0	940	0	1,100
KBRI	50	52	50	50	50	1	0	0	0
KDSI	240	229	229	225	232	1	0	240	250
KIAS	78	78	77	77	78	1	0	77	0
KICI	255	255	255	255	255	0	0	0	0
KIJA	262	264	262	260	265	1	0	0	268
KKGI	675	657	571	512	529	1	0	580	0
KLBF	1,350	1,351	1,362	1,351	1,401	0	0	1,325	1,450
KOBX	119	119	119	119	118	0	0	119	0
KOIN	250	244	262	268	286	0	250	0	0
KONI	205	205	203	205	199	1	0	205	0
KOPI	695	693	694	691	704	0	0	694	715
KPIG	1,105	1,206	1,202	1,220	1,274	0	1,160	0	1,320
KRAH	2,045	2,044	2,046	2,044	2,049	0	2,045	0	2,060
KRAS	630	651	627	612	632	1	0	627	685
KREN	2,425	2,434	2,347	2,285	2,286	1	0	2,415	0
LAMI	327	327	327	322	329	0	0	0	0
LAPD	50	50	50	50	50	0	0	0	0
LCGP	449	425	408	370	411	1	0	408	0
LEAD	175	194	158	147	154	1	0	0	0
LINK	4,200	4,124	4,106	3,907	4,231	1	0	4,106	4,525
LION	950	950	949	950	950	1	0	0	0
LMAS	50	51	50	50	50	1	0	0	54
LMPI	111	110	109	107	111	0	0	0	112
LMSH	515	513	512	513	523	0	0	512	575
LPCK	7,325	7,425	7,319	7,145	7,501	1	0	7,319	7,725
LPGI	4,600	4,592	4,645	4,660	4,753	0	4,600	0	4,885
LPIN	4,350	4,350	4,409	4,350	4,530	0	0	0	0
LPKR	1,015	1,023	1,029	1,019	1,069	0	1,029	0	1,095
LPLI	265	265	269	253	279	0	0	253	293
LPPF	18,275	19,370	18,199	17,800	18,112	1	0	0	0
LPPS	109	114	105	102	106	1	0	109	0
LRNA	116	135	118	113	117	1	0	0	0
LSIP	1,620	1,689	1,647	1,623	1,697	0	0	0	1,760
LTLS	366	369	372	370	381	0	370	0	400
MAGP	50	50	50	50	50	0	0	0	0
MAIN	1,385	1,409	1,419	1,403	1,501	0	1,410	0	1,565
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	4,195	4,182	4,163	4,092	4,213	0	0	4,163	4,530
MASA	205	201	193	184	186	0	0	193	0
MAYA	1,570	1,574	1,558	1,548	1,547	1	0	1,570	1,600
MBAP	1,610	1,610	1,611	1,610	1,610	0	1,610	0	0
MBSS	361	410	330	301	297	1	0	0	0
MBTO	125	133	127	123	133	0	0	0	140
MCOR	265	271	256	239	272	1	0	256	300
MDIA	3,350	3,350	3,350	3,350	3,350	0	0	0	0
MDKA	1,995	1,860	1,761	1,654	1,653	1	0	1,730	0
MDLN	387	390	389	385	397	0	389	0	411
MDRN	124	127	125	123	128	1	125	0	140
MEDC	1,600	1,573	1,537	1,499	1,555	1	0	1,537	1,670
MEGA	2,775	2,719	2,832	2,850	2,917	0	2,780	0	3,095
MERK	7,000	7,015	7,074	7,105	7,202	0	7,025	0	0
META	119	123	119	117	122	1	0	0	127
MFIN	810	822	819	810	825	0	0	0	855
MFMI	212	208	220	217	241	0	212	0	0
MGNA	64	64	64	64	63	1	0	64	0
MICE	385	389	387	384	390	0	385	0	0
MIDI	705	711	703	705	698	1	0	0	760
MIKA	2,655	2,673	2,581	2,512	2,552	1	0	2,580	0
MIRA	50	50	50	50	50	0	0	0	0
MITI	124	124	124	124	124	0	0	0	0
MKNT	540	536	542	522	550	0	0	522	580
MKPI	18,250	18,250	18,241	18,250	18,240	0	0	18,250	0
MLBI	10,500	10,140	9,486	8,950	9,034	1	0	9,486	0
MLIA	560	570	529	513	514	1	0	525	0
MLPL	389	401	398	396	421	0	398	0	540
MLPT	1,100	1,158	1,082	1,040	1,100	1	0	1,082	0
MMLP	750	753	764	765	796	0	760	0	810
MNCN	2,405	2,398	2,295	2,212	2,220	1	0	2,325	0
MPMX	475	481	477	474	479	0	0	0	485
MPPA	1,540	1,557	1,559	1,548	1,608	0	1,550	0	1,665
MRAT	214	214	212	210	213	0	0	0	0
MREI	8,000	8,000	8,000	8,000	8,000	1	0	0	0
MSKY	1,295	1,255	1,141	1,025	1,048	1	0	1,150	0
MTDL	730	739	733	728	744	1	0	0	760
MTFN	50	50	50	50	50	0	0	0	0
MTLA	308	324	296	289	302	1	0	296	0
MTSM	352	352	352	352	352	0	0	352	0
MYOH	480	487	470	462	469	1	0	470	0
MYOR	35,000	34,615	33,812	33,235	33,105	1	0	34,125	0
MYRX	790	802	792	788	807	1	0	788	825
MYRXP	57	57	56	55	56	0	0	56	63
MYTX	56	76	62	64	68	1	0	0	0
NAGA	207	208	204	204	209	0	0	204	210
NELY	155	155	155	155	155	1	0	0	0
NIKL	221	265	225	220	223	1	0	0	0
NIPS	590	591	577	552	574	0	0	590	610
NIRO	100	102	101	100	104	0	101	0	113
NISP	1,335	1,370	1,322	1,298	1,296	0	0	0	0
NOBU	478	481	478	473	479	0	0	0	482
NRCA	600	607	607	606	628	0	607	595	650
OCAP	430	430	430	430	430	0	0	0	0
OKAS	90	90	90	90	90	1	0	90	0
OMRE	300	300	300	300	300	0	0	0	0
PADI	915	949	903	883	910	1	0	903	0
PALM	480	482	478	478	474	1	0	0	0
PANR	479	479	466	459	458	1	0	0	0
PANS	3,300	3,284	3,385	3,410	3,521	0	3,305	0	3,595
PBRX	497	500	497	494	504	1	0	497	525
PDES	161	161	161	161	161	0	0	0	0
PEGE	220	232	223	220	224	1	220	0	0
PGAS	2,590	2,663	2,626	2,607	2,664	0	2,626	0	2,775
PGLI	52	52	52	51	52	1	0	52	0
PICO	173	172	178	176	183	0	173	0	195
PJAA	1,945	1,915	1,934	1,891	1,941	0	0	1,934	2,030
PKPK	51	52	51	51	52	1	51	0	54
PLAS	1,410	1,410	1,429	1,422	1,469	0	0	1,380	1,565
PLIN	3,585	3,590	3,365	3,025	3,210	1	0	3,225	4,100
PNBN	765	786	785	779	830	0	785	0	860
PNBS	202	206	202	194	207	1	0	202	215
PNIN	520	520	512	508	511	1	0	515	0
PNLF	175	182	181	180	192	0	181	0	201
PNSE	381	381	389	392	398	0	0	0	0
POLY	62	65	63	61	68	0	63	0	74
POOL	2,975	2,975	2,975	2,975	2,975	0	0	0	0
PPRO	303	313	306	304	317	1	306	0	328
PRAS	143	145	143	139	145	1	0	139	158
PSAB	1,255	1,310	1,245	1,198	1,248	1	0	1,245	0
PSDN	101	101	102	102	105	0	101	0	0
PSKT	770	770	770	770	770	0	0	0	0
PTBA	7,150	7,480	7,324	7,280	7,565	1	7,324	0	7,800
PTIS	905	905	905	905	905	0	0	0	0
PTPP	3,645	3,650	3,682	3,670	3,790	0	3,655	3,620	3,850
PTRO	545	607	521	492	500	1	0	0	0
PTSN	60	64	61	62	67	1	60	0	0
PTSP	9,000	9,000	9,000	9,000	9,000	0	0	0	0
PUDP	417	423	419	421	422	1	417	0	0
PWON	535	531	528	518	536	1	0	528	550
PYFA	119	121	120	118	123	1	120	0	129
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	865	862	864	854	869	0	0	864	879
RAJA	810	841	804	782	804	1	0	810	0
RALS	695	702	697	687	702	0	0	687	740
RANC	405	414	406	403	406	1	0	0	0
RBMS	72	76	72	71	73	1	0	0	0
RDTX	8,000	8,000	8,000	8,000	8,000	0	0	0	0
RELI	474	462	456	450	457	1	0	474	550
RICY	138	140	140	134	143	0	140	0	145
RIGS	137	143	142	140	150	0	142	0	0
RIMO	190	190	190	190	190	0	0	0	0
RMBA	485	500	487	484	486	1	0	484	0
RODA	520	520	518	520	518	1	0	0	0
ROTI	1,440	1,434	1,379	1,323	1,348	1	0	1,375	0
RUIS	222	224	220	217	218	1	0	220	0
SAFE	111	131	118	119	118	1	0	0	0
SAME	3,015	3,008	2,930	2,870	2,857	1	0	2,960	0
SCBD	1,615	1,615	1,615	1,615	1,615	0	0	0	0
SCCO	4,980	4,913	4,840	4,776	4,860	1	0	4,840	0
SCMA	3,200	3,154	3,155	3,096	3,185	0	0	3,155	3,255
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	468	468	468	467	470	0	0	468	473
SDPC	83	83	82	79	82	1	0	82	86
SDRA	1,200	1,200	1,200	1,200	1,200	0	0	0	0
SGRO	2,000	2,003	2,004	1,995	2,008	1	2,000	0	2,025
SHID	600	612	601	601	609	0	0	0	625
SIAP	83	83	83	83	83	0	0	0	0
SIDO	500	503	500	499	503	1	0	500	510
SILO	8,375	8,435	8,492	8,420	8,751	1	8,475	0	9,175
SIMA	164	164	164	164	164	0	0	0	0
SIMP	515	555	517	504	523	1	0	0	0
SIPD	645	646	684	674	812	0	0	600	910
SKBM	610	610	594	576	570	0	0	610	0
SKLT	365	363	362	361	360	1	0	365	0
SKYB	420	420	420	420	420	0	0	0	0
SMAR	2,995	2,959	3,043	3,040	3,157	0	2,995	0	0
SMBR	510	525	512	507	540	1	512	0	630
SMCB	1,060	1,102	1,095	1,095	1,162	0	1,095	0	1,295
SMDM	92	91	92	88	93	0	0	92	0
SMDR	4,500	4,489	4,450	4,375	4,450	0	0	4,450	0
SMGR	10,050	10,210	10,242	10,255	10,511	0	10,200	0	10,800
SMMA	5,100	5,100	5,100	5,100	5,100	0	0	0	0
SMMT	290	313	287	283	291	1	0	0	0
SMRA	1,590	1,631	1,613	1,598	1,652	1	1,613	0	1,700
SMRU	178	179	171	162	181	1	0	171	195
SMSM	4,660	4,702	4,705	4,713	4,794	0	4,705	0	4,890
SOBI	1,900	1,900	1,900	1,900	1,900	1	0	0	0
SOCI	479	483	479	476	487	0	479	0	520
SONA	3,700	3,700	3,700	3,700	3,700	0	0	0	0
SPMA	127	125	124	119	126	0	0	124	0
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	319,400	319,400	319,403	319,400	319,400	0	0	0	0
SQMI	1,750	1,750	1,751	1,750	1,751	0	0	0	0
SRAJ	360	356	363	364	371	0	360	0	0
SRIL	298	311	300	298	303	0	0	0	0
SRSN	50	50	50	50	50	0	0	0	0
SRTG	3,400	3,400	3,401	3,380	3,400	0	0	3,380	0
SSIA	690	705	695	689	725	0	695	0	755
SSMS	1,880	1,904	1,880	1,869	1,905	0	0	1,880	1,935
SSTM	97	100	95	91	93	1	0	0	0
STAR	55	57	55	54	56	0	0	54	0
STTP	3,100	3,100	3,108	3,100	3,124	0	3,100	0	0
SUGI	351	355	353	348	358	0	353	0	362
SULI	51	51	51	50	51	1	0	51	0
SUPR	7,800	7,800	7,766	7,710	7,752	0	0	7,800	0
TALF	410	410	410	410	410	1	0	0	0
TARA	625	642	639	638	659	0	639	0	670
TAXI	202	230	202	193	200	1	0	0	0
TBIG	5,750	5,730	5,735	5,655	5,788	0	0	5,735	5,900
TBLA	620	637	630	627	638	0	630	0	0
TBMS	9,000	8,910	9,004	9,120	9,150	1	9,000	0	9,500
TCID	16,025	15,935	16,023	15,835	16,129	0	0	0	16,500
TELE	695	711	707	702	734	0	707	0	770
TFCO	895	895	895	895	895	0	0	0	0
TGKA	2,850	2,845	2,858	2,850	2,887	0	2,850	0	0
TIFA	136	138	138	135	141	0	138	0	146
TINS	800	833	820	818	857	1	820	0	945
TIRA	197	200	202	202	221	1	197	0	0
TIRT	80	80	74	70	70	1	0	78	0
TKGA	1,800	1,800	1,800	1,800	1,800	0	0	0	0
TKIM	660	675	657	649	654	1	0	0	0
TLKM	3,595	3,716	3,648	3,635	3,721	1	3,648	0	0
TMAS	1,750	1,885	1,826	1,834	1,879	0	1,825	0	0
TMPI	420	424	423	420	429	0	420	0	431
TMPO	99	102	99	98	100	1	0	0	0
TOBA	575	556	549	502	561	1	0	549	600
TOTL	700	707	704	703	730	1	704	0	775
TOTO	6,425	6,505	6,421	6,405	6,402	0	0	0	0
TOWR	4,190	4,146	4,078	3,982	4,064	0	0	4,078	0
TPIA	4,500	4,440	4,280	4,280	4,076	1	0	0	0
TPMA	222	217	209	205	202	1	0	221	0
TRAM	50	50	50	50	50	0	0	0	0
TRIL	58	61	53	50	52	1	0	53	0
TRIM	63	63	63	62	65	0	0	63	80
TRIO	2,000	2,000	2,000	2,000	2,000	0	0	0	0
TRIS	259	260	262	262	270	0	0	257	275
TRST	303	307	296	289	300	0	0	0	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	196	196	196	196	195	1	0	196	0
TSPC	1,930	1,944	1,930	1,912	1,934	1	0	1,912	1,985
TURI	1,050	1,047	1,027	1,012	1,008	1	0	1,035	0
ULTJ	3,900	3,906	3,883	3,868	3,906	1	0	0	4,000
UNIC	1,460	1,460	1,460	1,460	1,460	1	0	1,460	0
UNIT	223	226	222	220	220	1	0	223	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	14,825	14,985	15,355	15,455	16,586	0	15,075	0	17,100
UNVR	43,475	43,660	44,284	43,920	46,040	0	44,175	0	47,300
VICO	144	149	138	134	139	0	0	0	0
VINS	73	75	75	73	76	0	75	0	81
VIVA	389	389	400	391	423	1	390	0	0
VOKS	850	854	869	858	896	0	0	0	950
VRNA	128	114	117	108	119	0	0	117	130
WAPO	63	63	63	63	63	0	63	0	0
WEHA	130	130	130	129	131	1	0	0	133
WICO	56	58	56	54	57	1	0	56	64
WIIM	373	387	384	382	394	0	384	0	405
WIKA	2,700	2,709	2,695	2,676	2,723	0	0	0	2,765
WINS	202	222	193	184	193	1	0	201	0
WOMF	94	100	86	81	82	1	0	0	0
WSKT	2,350	2,362	2,300	2,275	2,300	1	0	2,320	0
WTON	975	990	973	970	995	1	0	0	1,010
XCID	105	105	105	105	105	0	0	0	0
XIIC	975	975	971	965	968	1	0	975	977
XIIF	513	513	511	509	507	0	0	511	514
XIIT	458	454	457	452	459	0	0	0	466
XIJI	674	674	677	681	680	1	674	0	0
XISI	341	341	340	341	340	1	0	0	0
XISR	286	285	287	288	288	0	286	0	0
YPAS	800	800	800	800	800	0	0	0	0
YULE	87	90	86	84	86	1	0	87	0
ZBRA	63	62	64	64	65	1	63	0	79