LIST SLL/T/H 20160531

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	14,925	15,150	14,865	14,730	14,946	0	0	14,865	15,800
ABBA	50	50	50	50	51	0	50	0	0
ABDA	7,500	7,500	7,515	7,500	7,530	0	0	0	0
ABMM	2,750	2,756	2,725	2,734	2,686	0	0	2,750	0
ACES	905	920	892	868	891	0	0	895	940
ACST	3,600	3,646	3,564	3,522	3,568	0	0	3,570	0
ADES	1,035	1,036	1,033	1,033	1,041	1	0	1,033	1,080
ADHI	2,580	2,600	2,547	2,522	2,546	1	0	2,560	0
ADMF	4,320	4,278	4,436	4,432	4,687	0	4,340	0	4,800
ADMG	113	116	112	111	114	1	0	112	0
ADRO	695	715	689	677	691	0	0	695	0
AGRO	156	159	156	153	161	0	0	153	184
AGRS	94	95	94	90	95	0	0	94	99
AHAP	177	177	177	174	177	0	0	177	0
AIMS	300	300	300	300	300	1	0	0	0
AISA	1,395	1,420	1,358	1,306	1,359	1	0	1,358	1,430
AKKU	220	220	201	187	186	1	0	220	0
AKPI	895	895	894	895	895	0	0	894	0
AKRA	6,300	6,265	6,110	5,970	6,161	1	0	6,110	6,500
AKSI	125	125	125	125	125	0	0	0	0
ALDO	730	733	731	731	733	0	0	0	0
ALKA	160	160	160	160	160	1	0	0	0
ALMI	175	181	179	175	182	0	179	0	192
ALTO	326	326	327	325	328	0	0	325	330
AMAG	386	415	397	386	409	1	397	0	0
AMFG	6,625	6,530	6,443	6,405	6,367	1	0	6,625	0
AMIN	120	122	119	115	124	0	0	0	131
AMRT	605	602	600	594	600	0	0	605	615
ANJT	1,790	1,790	1,790	1,790	1,790	0	0	0	0
ANTM	670	696	668	650	678	0	0	668	730
APEX	3,230	3,230	3,230	3,230	3,230	0	0	0	0
APIC	635	632	623	615	616	1	0	625	0
APII	260	260	260	260	260	0	0	0	0
APLI	70	70	69	68	69	0	0	69	70
APLN	254	270	251	245	248	1	0	254	0
APOL	58	58	58	58	58	0	0	0	0
ARGO	900	900	900	900	900	0	0	0	0
ARII	460	460	461	460	464	0	460	0	0
ARNA	600	603	604	596	627	1	604	0	675
ARTA	278	278	276	278	274	1	0	278	0
ARTI	198	204	199	198	204	1	0	0	216
ARTO	142	142	141	141	139	1	0	142	143
ASBI	486	486	484	481	487	0	0	0	0
ASDM	1,100	1,100	1,102	1,100	1,098	0	0	1,100	0
ASGR	2,100	2,086	2,068	2,052	2,058	1	0	0	0
ASII	6,750	6,785	6,613	6,485	6,496	0	0	6,575	0
ASJT	204	209	197	191	189	1	0	0	0
ASMI	1,555	1,553	1,541	1,532	1,528	1	0	1,545	0
ASRI	394	400	392	385	391	0	0	392	0
ASRM	3,800	3,904	3,729	3,696	3,616	1	0	3,800	0
ASSA	116	117	116	115	117	1	0	116	121
ATIC	640	639	635	626	631	0	0	635	685
ATPK	194	194	194	194	194	0	0	0	0
AUTO	1,830	1,835	1,821	1,780	1,827	0	0	1,821	1,950
BABP	72	73	71	70	72	0	0	71	74
BACA	204	200	199	194	201	1	0	199	212
BAJA	142	137	132	127	131	1	0	132	148
BALI	990	990	989	976	992	0	0	989	1,010
BAPA	50	51	50	50	51	0	50	0	0
BATA	890	897	884	866	881	0	0	884	920
BAYU	1,400	1,400	1,258	1,104	1,243	1	0	1,258	0
BBCA	13,200	13,190	13,075	12,925	13,065	1	0	13,075	0
BBHI	100	102	100	99	99	1	0	100	102
BBKP	555	571	553	547	553	0	0	555	585
BBLD	1,135	1,135	1,138	1,135	1,135	0	1,135	0	0
BBMD	1,545	1,545	1,545	1,545	1,545	0	0	0	0
BBNI	4,720	4,750	4,595	4,508	4,497	1	0	4,650	0
BBNP	1,860	1,860	1,860	1,860	1,860	0	0	0	0
BBRI	10,625	10,620	10,298	10,050	10,028	1	0	10,400	0
BBRM	54	54	54	54	56	1	0	0	0
BBTN	1,715	1,740	1,697	1,679	1,689	1	0	1,700	1,840
BBYB	162	183	155	140	147	1	0	155	0
BCAP	1,650	1,651	1,642	1,621	1,640	0	0	1,642	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	910	912	900	899	896	1	0	0	0
BDMN	3,160	3,186	3,020	2,892	2,943	1	0	3,010	0
BEKS	73	75	74	74	76	1	74	0	81
BEST	272	285	269	262	267	1	0	270	0
BFIN	2,470	2,446	2,509	2,520	2,575	0	2,470	0	0
BHIT	164	167	162	157	163	0	0	162	173
BIKA	1,145	1,045	1,120	1,027	1,326	0	0	1,120	1,690
BIMA	325	325	325	325	325	0	0	0	0
BINA	276	276	287	290	297	0	0	0	0
BIPI	50	50	50	50	50	0	0	0	0
BIPP	84	86	84	82	88	1	0	82	100
BIRD	4,070	4,108	4,062	4,008	4,144	1	0	4,062	4,790
BISI	1,720	1,728	1,665	1,610	1,611	1	0	1,690	0
BJBR	945	952	932	913	928	0	0	930	970
BJTM	456	459	451	444	450	0	0	451	472
BKDP	69	68	69	66	71	0	0	0	84
BKSL	90	89	84	80	82	1	0	85	0
BKSW	348	348	345	343	341	1	0	348	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	6,000	6,000	5,980	6,000	5,982	1	0	0	0
BMAS	380	381	382	387	378	1	380	0	400
BMRI	9,275	9,275	9,085	8,940	9,010	0	0	9,100	9,700
BMSR	155	163	163	165	172	0	0	0	0
BMTR	1,065	1,080	1,072	1,058	1,109	0	0	1,058	1,190
BNBA	190	190	191	189	192	0	190	0	202
BNBR	50	50	50	50	50	0	0	0	0
BNGA	496	509	497	492	505	0	0	492	560
BNII	192	194	192	187	197	0	0	187	220
BNLI	600	594	632	617	701	0	0	590	870
BOLT	945	951	943	929	947	1	0	943	990
BORN	50	50	50	50	50	0	0	0	0
BPFI	515	515	515	515	515	0	0	0	0
BPII	3,550	3,550	3,550	3,550	3,550	0	0	0	0
BRAM	4,500	4,500	4,500	4,500	4,500	0	0	0	0
BRAU	82	82	82	82	82	0	0	0	0
BRMS	50	50	50	50	50	1	0	0	51
BRNA	885	888	887	886	886	1	885	0	0
BRPT	490	515	486	474	483	1	0	490	0
BSDE	1,820	1,831	1,810	1,789	1,819	1	0	1,810	0
BSIM	430	440	418	407	421	1	0	418	0
BSSR	1,155	1,128	1,094	1,045	1,038	1	0	1,100	1,180
BSWD	2,450	2,450	2,450	2,450	2,450	1	0	2,450	0
BTEK	1,230	1,254	1,241	1,241	1,251	1	1,241	0	1,350
BTEL	50	50	50	50	50	0	0	0	0
BTON	505	512	510	492	522	0	505	0	540
BTPN	2,600	2,642	2,594	2,544	2,626	1	0	2,594	2,750
BUDI	69	70	69	68	71	1	0	0	74
BUKK	525	555	527	505	546	1	527	0	0
BULL	102	102	102	102	102	0	0	0	0
BUMI	50	50	50	50	50	0	0	0	0
BUVA	605	590	579	569	580	1	0	605	0
BVIC	104	102	101	99	100	1	0	103	105
BWPT	254	262	256	254	262	1	256	0	0
BYAN	7,900	7,900	7,922	7,930	7,944	0	7,900	0	0
CANI	263	263	263	263	263	0	0	0	0
CASS	1,000	990	983	980	980	1	0	1,000	0
CEKA	1,130	1,154	1,114	1,100	1,201	1	0	0	1,245
CENT	149	149	149	149	149	0	0	0	0
CFIN	252	254	251	250	259	1	0	0	280
CINT	330	333	333	332	339	0	333	0	344
CITA	940	940	940	940	940	0	0	0	0
CKRA	74	75	73	72	73	0	0	73	80
CLPI	830	830	829	822	831	0	0	829	875
CMNP	1,750	1,738	1,727	1,699	1,736	0	0	1,727	1,820
CMPP	124	129	123	115	123	1	0	123	0
CNKO	85	91	86	85	94	1	86	0	102
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	14,550	14,550	14,550	14,550	14,550	0	0	0	0
COWL	595	592	590	585	591	0	0	590	0
CPGT	50	50	50	50	50	0	0	0	0
CPIN	3,510	3,622	3,460	3,362	3,397	1	0	3,500	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	440	441	439	435	442	1	0	439	454
CTBN	5,550	5,550	5,550	5,550	5,550	0	0	0	0
CTRA	1,430	1,429	1,385	1,351	1,364	1	0	1,370	0
CTRP	500	511	499	493	506	1	0	0	0
CTRS	2,070	2,084	2,059	2,044	2,101	1	0	2,059	2,150
CTTH	68	69	67	64	69	1	0	67	75
DAJK	83	88	86	85	93	0	86	0	105
DART	420	418	425	415	425	0	420	0	0
DEFI	165	165	154	145	145	1	0	158	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	71	69	67	64	68	1	0	67	0
DILD	565	591	551	538	544	1	0	0	0
DKFT	214	233	209	198	213	1	0	209	0
DLTA	6,000	5,955	5,909	5,795	6,005	1	0	5,909	6,100
DMAS	206	210	208	206	211	1	208	0	218
DNAR	134	136	127	121	119	1	0	134	0
DNET	1,110	1,115	1,112	1,100	1,115	0	0	0	0
DOID	144	148	143	141	147	1	0	143	159
DPNS	350	350	349	348	347	0	0	350	0
DPUM	1,200	1,197	1,188	1,177	1,187	1	0	1,188	0
DSFI	127	130	128	128	133	1	128	0	142
DSNG	510	509	510	503	515	0	0	510	535
DSSA	10,000	10,000	10,000	10,000	10,000	0	0	0	0
DUTI	6,200	6,200	6,200	6,200	6,200	0	0	0	0
DVLA	1,500	1,495	1,500	1,502	1,507	0	1,500	0	1,545
DYAN	60	62	60	59	61	0	0	60	67
ECII	490	496	496	490	504	1	490	0	625
EKAD	505	526	515	512	525	1	515	0	540
ELSA	580	611	571	551	568	1	0	575	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	146	163	154	153	160	0	0	0	170
EMTK	9,100	9,100	9,098	9,065	9,100	0	0	9,098	0
ENRG	50	50	50	50	50	0	0	0	0
EPMT	2,600	2,580	2,631	2,600	2,700	0	2,600	0	0
ERAA	645	661	634	624	634	0	0	634	0
ERTX	1,300	1,300	1,278	1,300	1,229	1	0	1,300	0
ESSA	1,560	1,580	1,539	1,496	1,498	1	0	1,560	0
ESTI	175	170	179	179	188	0	0	175	0
ETWA	74	78	75	73	75	0	0	73	83
EXCL	3,470	3,580	3,401	3,286	3,323	0	0	3,430	0
FAST	1,250	1,275	1,262	1,258	1,273	0	1,262	0	1,300
FASW	1,675	1,694	1,661	1,653	1,632	1	0	0	0
FISH	1,470	1,524	1,430	1,390	1,375	1	0	1,470	0
FMII	462	460	460	454	493	1	0	0	0
FORU	600	600	600	600	600	0	0	0	0
FPNI	117	121	115	106	122	0	0	115	132
FREN	74	77	72	70	73	1	0	72	0
GAMA	50	50	50	50	50	0	0	0	0
GDST	62	64	61	59	61	1	0	61	0
GDYR	2,200	2,200	2,201	2,200	2,201	0	0	0	0
GEMA	398	398	399	393	400	0	0	393	0
GEMS	1,595	1,595	1,595	1,595	1,595	0	0	0	0
GGRM	70,000	70,910	70,808	70,260	72,930	1	70,808	0	74,400
GIAA	510	503	487	473	477	1	0	486	0
GJTL	740	779	742	731	744	1	0	0	0
GLOB	450	458	444	442	427	0	0	450	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	6,400	6,400	6,359	6,285	6,312	0	0	6,400	0
GOLD	540	540	540	540	541	1	0	0	560
GOLL	135	137	131	125	135	0	0	0	141
GPRA	210	219	208	206	209	1	0	0	0
GREN	139	138	137	135	137	1	0	137	142
GSMF	101	99	102	102	106	0	101	0	0
GTBO	260	260	260	260	260	0	0	0	0
GWSA	159	161	163	159	169	1	162	0	179
GZCO	71	72	70	68	70	1	0	70	0
HADE	68	71	68	68	69	1	0	0	0
HDFA	258	258	258	258	258	1	0	0	0
HDTX	740	745	746	745	749	0	0	0	765
HERO	1,155	1,155	1,155	1,154	1,154	0	0	1,155	0
HEXA	1,890	1,905	1,880	1,844	1,883	0	0	1,880	0
HITS	745	752	747	745	751	1	747	0	0
HMSP	96,000	96,620	96,209	95,885	97,411	0	96,209	0	99,450
HOME	185	184	187	186	190	0	0	0	0
HOTL	166	166	168	165	175	0	0	165	190
HRUM	805	828	804	791	816	0	0	804	850
IATA	58	60	58	57	60	0	0	58	66
IBFN	140	139	137	135	135	0	0	140	0
IBST	1,965	1,965	1,983	1,965	2,015	0	0	0	0
ICBP	15,925	16,410	16,001	15,780	16,128	1	0	0	0
ICON	195	219	195	183	191	1	0	0	0
IDPR	1,470	1,487	1,473	1,468	1,486	0	1,473	0	1,600
IGAR	270	271	269	267	272	0	0	0	278
IHSG	4,836	4,840	4,795	4,760	4,761	1	0	4,817	0
IIKP	3,490	3,502	3,444	3,382	3,384	1	0	3,450	3,520
IKAI	86	92	86	84	88	0	0	84	105
IKBI	1,040	1,040	1,040	1,040	1,040	0	0	0	0
IMAS	1,675	1,645	1,629	1,581	1,626	0	0	1,645	1,810
IMJS	195	188	198	191	222	0	0	191	246
IMPC	9,475	9,545	9,518	9,515	9,566	0	9,518	0	9,650
INAF	965	951	929	897	968	1	0	929	0
INAI	350	354	351	348	352	1	0	0	0
INCI	300	304	298	296	296	0	0	0	0
INCO	1,675	1,753	1,644	1,583	1,587	1	0	1,660	0
INDF	7,000	7,100	6,998	6,915	6,992	1	0	6,998	7,200
INDR	720	690	709	692	737	1	0	709	800
INDS	630	656	653	640	715	1	653	0	790
INDX	116	118	116	112	119	0	0	112	132
INDY	615	649	620	600	652	1	0	600	685
INKP	890	899	895	884	913	0	0	884	940
INPC	74	76	74	72	74	1	0	0	0
INPP	486	491	485	483	483	1	0	0	0
INRU	370	386	398	406	417	0	370	0	424
INTA	242	244	243	240	246	0	0	0	248
INTD	400	400	391	388	382	1	0	400	0
INTP	16,650	16,820	16,489	16,250	16,429	0	0	16,575	18,975
INVS	117	117	117	117	117	0	0	0	0
IPOL	100	104	102	101	105	1	102	0	113
ISAT	6,600	6,600	6,600	6,480	6,643	0	0	6,480	6,775
ISSP	264	268	264	263	264	1	0	0	0
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	8,825	9,070	8,607	8,390	8,451	1	0	8,800	0
ITTG	82	82	82	82	82	0	0	0	0
JAWA	173	173	173	173	173	0	0	173	0
JECC	2,670	2,710	2,593	2,582	2,466	1	0	0	0
JIHD	540	529	539	528	558	0	0	0	595
JKON	780	780	779	780	777	0	0	780	0
JKSW	61	61	60	60	60	0	0	61	66
JPFA	955	1,000	946	924	940	1	0	950	0
JPRS	130	130	129	127	130	0	0	129	137
JRPT	830	821	822	816	820	1	0	0	845
JSMR	5,300	5,420	5,301	5,270	5,330	1	0	0	5,450
JSPT	935	935	935	935	935	0	0	0	0
JTPE	218	222	220	219	222	0	0	0	224
KAEF	1,200	1,214	1,188	1,167	1,200	0	0	1,188	1,255
KARW	85	87	84	82	84	0	0	0	0
KBLI	200	199	199	195	202	1	0	0	216
KBLM	136	137	134	128	135	0	0	134	145
KBLV	910	909	908	905	904	1	0	910	1,040
KBRI	50	50	50	50	50	1	0	0	0
KDSI	256	255	257	253	259	0	0	253	0
KIAS	74	75	76	74	77	0	74	0	80
KICI	260	260	260	262	259	1	0	0	270
KIJA	268	272	260	254	258	1	0	262	0
KINO	5,775	5,915	5,854	5,855	5,991	1	5,854	0	0
KKGI	650	682	635	620	646	1	0	635	0
KLBF	1,415	1,415	1,402	1,388	1,413	1	0	0	0
KOBX	117	117	116	114	115	0	0	117	0
KOIN	242	240	244	241	247	0	242	0	0
KONI	260	260	262	260	266	1	260	0	0
KOPI	715	719	706	700	700	1	0	710	0
KPIG	1,235	1,238	1,224	1,198	1,237	0	0	1,224	1,350
KRAH	2,060	2,064	2,057	2,054	2,066	1	0	0	2,130
KRAS	570	569	548	535	550	0	0	548	580
KREN	2,310	2,312	2,305	2,288	2,312	0	0	2,305	2,440
LAMI	308	315	307	306	301	1	0	308	358
LAPD	50	50	50	50	50	0	0	0	0
LCGP	448	456	422	360	410	0	0	426	466
LEAD	155	163	155	153	159	1	0	153	165
LINK	4,220	4,276	4,215	4,166	4,265	1	0	4,215	4,400
LION	970	969	969	968	971	1	0	969	975
LMAS	50	51	50	50	50	1	0	0	0
LMPI	107	111	106	103	108	1	0	106	125
LMSH	515	515	514	515	514	0	0	515	0
LPCK	7,125	7,285	7,015	6,890	7,005	0	0	0	0
LPGI	4,800	4,880	4,796	4,680	4,773	1	0	4,800	0
LPIN	4,900	4,680	4,533	4,460	4,372	1	0	4,900	0
LPKR	990	995	966	940	952	0	0	980	0
LPLI	212	216	211	197	213	0	0	211	238
LPPF	18,650	18,940	18,596	18,275	18,518	1	0	18,550	19,300
LPPS	106	106	111	112	118	0	106	0	0
LRNA	109	112	110	107	111	0	0	107	119
LSIP	1,485	1,529	1,484	1,446	1,496	0	0	1,484	1,595
LTLS	318	322	318	316	321	0	0	0	342
MAGP	50	50	50	50	50	0	0	0	0
MAIN	1,470	1,484	1,452	1,424	1,449	1	0	1,465	1,515
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	3,840	3,876	3,866	3,826	3,940	0	3,866	0	4,200
MARI	845	850	840	826	836	1	0	845	0
MASA	200	201	199	198	197	0	0	200	0
MAYA	1,700	1,680	1,661	1,650	1,632	1	0	1,700	0
MBAP	1,870	1,888	1,825	1,795	1,760	1	0	0	0
MBSS	346	354	346	343	360	1	0	346	384
MBTO	147	156	141	135	136	1	0	0	0
MCOR	276	273	267	262	276	0	0	267	302
MDIA	3,350	3,350	3,350	3,350	3,350	0	0	0	0
MDKA	1,900	1,878	1,921	1,922	1,968	0	1,900	0	0
MDLN	382	393	383	378	387	1	0	0	0
MDRN	125	132	120	114	117	1	0	122	0
MEDC	1,405	1,502	1,448	1,408	1,531	0	1,448	0	1,650
MEGA	3,150	3,170	2,991	2,840	2,818	1	0	3,000	0
MERK	7,650	7,670	7,614	7,540	7,623	0	0	7,614	0
META	111	112	109	106	110	1	0	109	119
MFIN	800	800	793	773	794	0	0	793	800
MFMI	324	316	292	278	271	1	0	0	0
MGNA	70	70	69	70	66	1	0	70	0
MICE	505	493	471	450	456	1	0	460	0
MIDI	775	762	763	760	763	1	0	775	780
MIKA	2,580	2,604	2,583	2,556	2,631	1	0	2,556	2,800
MIRA	50	50	50	50	50	0	0	0	0
MITI	124	124	124	124	124	0	0	0	0
MKNT	515	514	512	506	508	0	0	515	550
MKPI	18,250	18,250	18,250	18,250	18,250	0	0	0	0
MLBI	11,350	11,190	11,136	10,900	11,130	0	0	11,136	11,400
MLIA	570	570	573	560	577	0	0	560	0
MLPL	286	290	283	278	294	0	0	283	328
MLPT	950	950	967	970	1,006	1	950	0	0
MMLP	715	715	710	700	712	1	0	710	745
MNCN	2,150	2,202	2,172	2,126	2,236	0	0	2,126	2,370
MPMX	448	457	450	448	455	1	0	0	468
MPPA	1,300	1,315	1,296	1,287	1,321	0	0	0	1,350
MRAT	216	217	216	216	217	0	0	0	0
MREI	7,950	7,690	7,523	7,430	7,330	1	0	7,950	0
MSKY	1,165	1,158	1,173	1,162	1,198	0	0	1,162	1,250
MTDL	725	737	728	718	730	1	0	0	750
MTFN	50	50	50	50	50	0	0	0	0
MTLA	334	334	324	319	328	1	0	324	0
MTRA	312	316	313	304	320	1	0	304	370
MTSM	350	350	351	351	352	0	0	0	0
MYOH	486	495	461	442	448	1	0	476	520
MYOR	38,500	38,840	38,795	38,600	39,607	1	38,795	0	40,450
MYRX	770	773	769	763	772	0	0	769	790
MYRXP	60	60	59	57	58	0	0	0	0
MYTX	55	61	54	53	55	1	0	55	0
NAGA	210	209	211	209	215	0	210	0	0
NELY	113	113	113	113	112	0	0	113	0
NIKL	246	244	245	237	258	0	0	0	270
NIPS	550	570	553	548	569	0	0	548	590
NIRO	100	101	100	100	101	1	0	100	102
NISP	1,270	1,277	1,320	1,314	1,378	0	0	1,270	1,510
NOBU	468	468	468	462	470	0	0	462	0
NRCA	660	647	639	628	645	1	0	639	685
OCAP	430	430	430	430	430	0	0	0	0
OKAS	86	85	86	86	87	1	0	0	0
OMRE	300	300	300	300	300	0	0	0	0
PADI	915	912	908	884	912	0	0	908	955
PALM	414	405	426	425	449	0	414	0	0
PANR	535	530	521	507	515	1	0	521	545
PANS	3,320	3,492	3,445	3,474	3,399	1	3,320	0	0
PBRX	505	509	503	500	508	1	0	0	0
PDES	161	161	161	161	161	0	0	0	0
PEGE	225	225	225	225	225	0	0	0	0
PGAS	2,480	2,546	2,433	2,384	2,378	1	0	2,470	0
PGLI	54	54	53	52	52	0	0	53	0
PICO	174	173	182	181	191	0	175	0	199
PJAA	1,915	1,911	1,905	1,887	1,938	0	0	1,905	2,050
PKPK	50	50	50	50	50	1	0	0	0
PLAS	1,520	1,541	1,502	1,484	1,484	1	0	1,520	0
PLIN	3,840	3,916	3,821	3,716	3,812	1	0	3,840	4,240
PNBN	710	711	704	691	716	0	0	704	760
PNBS	199	199	198	192	200	0	0	198	206
PNIN	580	603	589	588	593	1	0	0	610
PNLF	186	189	184	183	184	1	0	0	192
PNSE	410	410	410	410	410	0	0	0	0
POLY	63	63	62	60	63	1	0	62	66
POOL	2,690	2,690	2,728	2,690	2,806	0	2,690	0	0
PPRO	380	387	368	358	371	1	0	378	0
PRAS	149	154	149	146	153	1	0	149	174
PSAB	1,185	1,208	1,148	1,094	1,154	1	0	1,148	0
PSDN	168	164	155	142	151	1	0	155	180
PSKT	770	770	770	770	769	0	0	770	0
PTBA	6,675	6,820	6,589	6,465	6,544	0	0	6,675	0
PTIS	890	887	894	896	901	0	0	0	0
PTPP	3,690	3,658	3,556	3,464	3,521	1	0	3,560	0
PTRO	530	559	533	521	556	1	0	521	615
PTSN	59	64	60	59	62	1	0	0	68
PTSP	9,000	9,000	9,000	9,000	9,000	0	0	0	0
PUDP	386	396	392	395	395	0	0	0	0
PWON	540	551	532	520	528	1	0	535	0
PYFA	117	120	119	118	123	1	118	0	126
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	860	858	846	841	833	1	0	860	862
RAJA	855	877	859	849	872	1	0	849	935
RALS	825	839	785	744	743	1	0	0	0
RANC	520	521	510	502	503	1	0	515	0
RBMS	80	83	81	78	85	1	81	0	0
RDTX	8,000	8,000	8,000	8,000	8,000	0	0	0	0
RELI	440	440	440	440	440	0	440	0	0
RICY	145	143	142	139	141	0	0	142	0
RIGS	144	151	149	148	151	0	145	0	0
RIMO	190	190	190	190	190	0	0	0	0
RMBA	480	490	489	502	502	0	480	0	0
RODA	520	520	520	520	520	0	0	0	0
ROTI	1,425	1,464	1,430	1,409	1,436	1	0	1,409	1,550
RUIS	228	234	229	226	228	1	0	226	0
SAFE	102	102	106	102	113	1	0	102	136
SAME	2,810	2,796	2,806	2,772	2,859	0	0	2,806	2,920
SCBD	1,615	1,615	1,615	1,615	1,615	0	0	0	0
SCCO	4,700	4,620	4,703	4,660	4,844	0	4,700	0	5,000
SCMA	3,380	3,504	3,390	3,338	3,398	1	0	0	0
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	448	449	448	445	453	0	448	0	468
SDPC	86	86	86	85	86	1	0	86	0
SDRA	980	996	980	946	982	0	0	946	0
SGRO	1,940	1,956	1,931	1,877	1,928	0	0	1,931	2,010
SHID	655	661	633	619	603	1	0	650	0
SIAP	83	83	83	83	83	0	0	0	0
SIDO	515	511	518	517	532	0	515	0	0
SILO	9,450	9,500	9,310	9,190	9,337	1	0	9,375	0
SIMA	164	164	164	164	164	0	0	0	0
SIMP	484	500	481	468	483	1	0	481	525
SIPD	605	609	611	604	622	1	605	0	650
SKBM	650	672	636	627	611	1	0	650	0
SKLT	365	365	365	365	365	0	0	0	0
SKYB	420	420	420	420	420	0	0	0	0
SMAR	3,490	3,458	3,450	3,404	3,453	1	0	3,450	3,600
SMBR	525	541	515	503	510	1	0	525	0
SMCB	1,095	1,074	1,037	995	1,014	1	0	1,037	0
SMDM	91	91	90	88	91	0	0	90	95
SMDR	4,500	4,498	4,463	4,436	4,464	1	0	4,480	0
SMGR	9,125	9,145	8,996	8,810	8,937	0	0	9,075	9,825
SMMA	7,000	6,800	6,484	6,270	6,168	1	0	0	0
SMMT	228	244	238	233	255	0	238	0	286
SMRA	1,585	1,619	1,576	1,550	1,576	1	0	0	0
SMRU	280	283	267	267	267	1	0	0	0
SMSM	4,830	4,828	4,825	4,814	4,839	1	0	4,825	4,870
SOBI	1,900	1,900	1,900	1,900	1,900	0	0	0	0
SOCI	438	464	420	392	404	1	0	432	0
SONA	3,800	3,760	3,733	3,720	3,704	1	0	3,800	0
SPMA	159	165	159	155	164	1	0	0	168
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	311,000	311,000	311,271	311,000	311,160	0	311,000	0	0
SQMI	850	906	983	967	1,168	0	0	780	1,575
SRAJ	350	350	350	350	351	0	350	0	0
SRIL	276	277	272	270	276	1	0	0	0
SRSN	50	50	50	50	50	0	0	0	0
SRTG	3,300	3,262	3,343	3,300	3,429	0	3,300	0	3,900
SSIA	655	672	649	640	649	1	0	655	0
SSMS	1,860	1,874	1,860	1,857	1,898	0	1,860	0	1,915
SSTM	160	165	159	155	158	1	0	0	0
STAR	55	55	56	55	56	1	0	55	58
STTP	3,090	3,078	3,100	3,102	3,126	0	3,090	0	0
SUGI	338	344	338	336	340	1	0	336	354
SULI	53	54	52	50	52	1	0	52	0
SUPR	7,800	7,800	7,800	7,800	7,800	0	0	0	0
TALF	420	420	420	420	420	1	0	0	0
TARA	670	677	667	659	666	1	0	667	0
TAXI	181	187	180	176	183	1	0	180	193
TBIG	6,800	6,810	6,682	6,525	6,677	1	0	6,725	0
TBLA	590	599	593	582	597	0	0	582	615
TBMS	10,000	10,520	9,785	9,640	9,360	1	0	0	0
TCID	14,500	14,560	14,516	14,500	14,522	0	0	0	15,450
TELE	615	630	622	620	641	0	622	0	700
TFCO	895	895	895	895	895	0	0	0	0
TGKA	2,360	2,364	2,360	2,360	2,361	0	2,360	0	0
TIFA	140	140	138	134	139	1	0	138	0
TINS	670	696	664	646	665	0	0	665	710
TIRA	200	202	208	210	216	0	200	0	250
TIRT	135	144	126	116	117	1	0	126	0
TKGA	1,800	1,800	1,800	1,800	1,800	0	0	0	0
TKIM	610	613	613	605	619	0	610	0	635
TLKM	3,700	3,786	3,731	3,712	3,754	1	0	0	0
TMAS	1,710	1,715	1,713	1,619	1,733	1	0	1,619	1,800
TMPI	440	446	442	442	444	0	0	0	0
TMPO	101	101	100	99	102	1	0	0	109
TOBA	695	696	657	621	628	0	0	0	0
TOTL	725	742	708	698	702	1	0	710	0
TOTO	5,775	5,820	5,786	5,680	5,927	0	0	5,680	6,400
TOWR	4,050	4,030	4,018	3,990	4,022	0	0	4,018	0
TPIA	4,500	4,500	4,537	4,500	4,600	0	4,500	0	0
TPMA	161	171	175	177	183	0	167	0	202
TRAM	50	50	50	50	50	0	0	0	0
TRIL	51	54	51	50	51	1	0	0	0
TRIM	55	57	55	54	57	0	0	0	61
TRIO	2,000	2,000	2,000	2,000	2,000	0	0	0	0
TRIS	258	263	256	252	254	0	0	256	0
TRST	316	316	308	303	301	0	0	316	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	196	195	195	194	194	1	0	196	0
TSPC	1,925	1,917	1,924	1,894	1,935	0	0	1,924	1,990
TURI	1,355	1,350	1,336	1,325	1,337	1	0	0	0
ULTJ	3,850	3,872	3,873	3,854	3,937	0	0	3,850	4,100
UNIC	1,465	1,475	1,470	1,449	1,470	1	0	1,449	1,490
UNIT	210	208	212	213	216	0	210	0	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	14,325	14,140	13,814	13,335	13,610	1	0	13,775	0
UNVR	43,725	44,065	43,597	42,985	43,411	1	0	43,600	44,975
VICO	132	136	133	128	138	0	0	128	155
VINS	77	76	75	73	76	0	0	75	78
VIVA	356	361	353	346	357	0	0	353	376
VOKS	1,000	1,000	1,000	1,000	1,000	0	0	0	0
VRNA	135	136	139	141	144	1	135	0	0
WAPO	58	60	59	59	60	0	58	0	0
WEHA	141	143	139	137	137	1	0	140	0
WICO	55	54	55	54	55	0	0	55	57
WIIM	398	397	398	395	406	0	398	0	0
WIKA	2,440	2,474	2,419	2,398	2,418	0	0	2,440	2,510
WINS	218	229	215	207	217	1	0	215	0
WOMF	82	83	80	79	81	1	0	80	86
WSKT	2,590	2,648	2,548	2,488	2,523	1	0	2,560	0
WTON	930	932	914	901	910	1	0	920	0
XCID	119	119	113	110	108	1	0	119	0
XIIC	985	983	977	973	971	1	0	985	0
XIIF	515	512	503	494	494	1	0	498	0
XIIT	452	455	448	444	441	1	0	452	0
XIJI	667	671	663	662	654	1	0	667	0
XISI	341	341	337	335	332	1	0	341	0
XISR	281	281	277	276	274	1	0	281	0
YPAS	800	800	800	800	800	0	0	0	0
YULE	78	78	79	78	81	0	78	0	0
ZBRA	66	66	66	66	66	1	0	0	0

LIST TP/S-R 20160531

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	14925	DOWN ABNORMAL	15,555	range	13,725	-	14,000	-	14,700	-	15,400	-	15,555	-	16,100
ACES	905	TP UP MAX NORMAL	1,079	range	752	-	830	-	846	-	913	-	940	-	996
ADHI	2580	TP UP MAX NORMAL	3,146	range	2,037	-	2,328	-	2,420	-	2,619	-	2,662	-	2,904
ADRO	695	TP UP MAX NORMAL	852	range	616	-	655	-	693	-	721	-	770	-	786
AGRO	156	TP DOWN MAX NORMAL	144	range	113	-	131	-	144	-	157	-	165	-	185
AISA	1395	TP UP MAX NORMAL	1,625	range	1,250	-	1,287	-	1,375	-	1,430	-	1,500	-	1,625
AKRA	6300	TP UP MAX NORMAL	6,584	range	6,011	-	6,175	-	6,298	-	6,500	-	6,584	-	7,156
ANTM	670	TP UP MAX NORMAL	813	range	546	-	624	-	625	-	688	-	702	-	750
APIC	635	TP UP MAX NORMAL	780	range	516	-	581	-	600	-	645	-	660	-	720
APLN	254	TP UP MAX NORMAL	302	range	170	-	232	-	237	-	255	-	271	-	278
ARNA	600	TP DOWN MAX NORMAL	473	range	473	-	540	-	550	-	605	-	608	-	660
ASII	6750	TP UP MAX NORMAL	6,900	range	6,300	-	6,600	-	6,673	-	6,900	-	7,065	-	7,458
ASMI	1555	TP UP MAX NORMAL	1,911	range	0	-	0	-	1,470	-	1,617	-	1,764	-	1,911
ASRI	394	TP UP MAX NORMAL	468	range	341	-	360	-	383	-	396	-	426	-	432
BBCA	13200	TP UP MAX NORMAL	14,663	range	11,836	-	12,533	-	12,750	-	13,229	-	13,388	-	13,925
BBKP	555	TP UP MAX NORMAL	689	range	441	-	504	-	530	-	567	-	583	-	630
BBNI	4720	TP UP MAX NORMAL	5,551	range	4,270	-	4,505	-	4,697	-	4,770	-	5,035	-	5,124
BBRI	10625	TP UP MAX NORMAL	10,954	range	10,001	-	10,379	-	10,478	-	10,925	-	10,954	-	11,906
BBTN	1715	TP UP MAX NORMAL	2,067	range	1,508	-	1,590	-	1,697	-	1,749	-	1,885	-	1,908
BCIP	910	TP UP MAX NORMAL	1,027	range	0	-	790	-	869	-	948	-	1,027	-	1,185
BDMN	3160	TP UP MAX NORMAL	3,614	range	2,780	-	2,905	-	3,058	-	3,320	-	3,336	-	3,614
BEST	272	TP UP MAX NORMAL	312	range	240	-	260	-	264	-	288	-	293	-	312
BHIT	164	TP UP MAX NORMAL	192	range	148	-	150	-	163	-	168	-	178	-	187
BIKA	1145	TP UP MAX NORMAL	1,177	range	905	-	996	-	1,086	-	1,177	-	1,183	-	1,352
BIRD	4070	TP DOWN MAX NORMAL	3,353	range	3,353	-	3,600	-	3,832	-	4,311	-	4,790	-	0
BISI	1720	TP UP MAX NORMAL	1,996	range	1,535	-	1,589	-	1,689	-	1,765	-	1,842	-	1,996
BJBR	945	TP UP MAX NORMAL	1,157	range	776	-	873	-	890	-	970	-	979	-	1,068
BJTM	456	TP UP MAX NORMAL	569	range	398	-	438	-	448	-	482	-	498	-	526
BKSL	90	TP UP MAX NORMAL	100	range	77	-	82	-	85	-	92	-	93	-	100
BMRI	9275	TP UP MAX NORMAL	9,948	range	8,650	-	9,000	-	9,083	-	9,500	-	9,515	-	9,948
BMTR	1065	TP DOWN MAX NORMAL	882	range	890	-	979	-	1,008	-	1,068	-	1,134	-	1,157
BSDE	1820	TP DOWN MAX NORMAL	1,404	range	1,604	-	1,738	-	1,805	-	1,896	-	2,005	-	2,054
BWPT	254	TP DOWN MAX NORMAL	214	range	214	-	237	-	244	-	275	-	284	-	305
CPIN	3510	TP UP MAX NORMAL	3,835	range	3,028	-	3,245	-	3,407	-	3,540	-	3,785	-	3,835
CSAP	440	TP UP MAX NORMAL	543	range	363	-	409	-	418	-	454	-	460	-	502
CTRA	1430	TP UP MAX NORMAL	1,521	range	1,287	-	1,341	-	1,404	-	1,490	-	1,521	-	1,755
CTRP	500	TP UP MAX NORMAL	564	range	434	-	477	-	482	-	521	-	535	-	564
DGIK	71	TP UP MAX NORMAL	72	range	61	-	66	-	67	-	72	-	76	-	83
DILD	565	TP UP MAX NORMAL	632	range	486	-	508	-	535	-	572	-	583	-	632
DMAS	206	TP DOWN MAX NORMAL	153	range	174	-	196	-	202	-	218	-	222	-	242
DOID	144	TP UP MAX NORMAL	166	range	128	-	138	-	141	-	154	-	155	-	166
DSFI	127	TP UP MAX NORMAL	148	range	113	-	114	-	125	-	130	-	137	-	146
ELSA	580	TP UP MAX NORMAL	593	range	502	-	518	-	547	-	592	-	593	-	666
ERAA	645	TP UP MAX NORMAL	780	range	553	-	600	-	632	-	660	-	711	-	720
EXCL	3470	TP UP MAX NORMAL	4,095	range	3,150	-	3,420	-	3,465	-	3,780	-	3,848	-	4,095
GGRM	70000	TP DOWN MAX NORMAL	63,240	range	63,240	-	66,960	-	67,300	-	70,665	-	70,680	-	74,030
GIAA	510	TP UP MAX NORMAL	543	range	460	-	484	-	502	-	543	-	545	-	605
GJTL	740	TP UP MAX NORMAL	858	range	578	-	660	-	726	-	743	-	792	-	825
HMSP	96000	TP DOWN MAX NORMAL	84,979	range	89,978	-	92,500	-	94,976	-	97,125	-	99,975	-	101,750
HRUM	805	TP UP MAX NORMAL	1,008	range	700	-	775	-	800	-	853	-	900	-	930
ICBP	15925	TP DOWN MAX NORMAL	14,025	range	14,850	-	15,538	-	15,675	-	16,244	-	16,500	-	17,656
IDPR	1470	TP DOWN MAX NORMAL	1,215	range	1,215	-	1,388	-	1,390	-	1,529	-	1,562	-	1,668
INAF	965	TP UP MAX NORMAL	1,112	range	0	-	855	-	941	-	1,026	-	1,112	-	1,283
INCO	1675	TP UP MAX NORMAL	1,937	range	1,490	-	1,608	-	1,639	-	1,788	-	1,809	-	1,937
INDF	7000	TP UP MAX NORMAL	7,820	range	6,570	-	6,800	-	6,935	-	7,140	-	7,300	-	7,480
INDY	615	UP ABNORMAL	564	range	521	-	548	-	564	-	617	-	651	-	685
INTP	16650	TP UP MAX NORMAL	17,854	range	15,525	-	15,638	-	16,301	-	17,078	-	17,723	-	17,854
ISSP	264	TP UP MAX NORMAL	273	range	231	-	238	-	252	-	268	-	273	-	298
ITMG	8825	UP ABNORMAL	8,798	range	8,415	-	8,550	-	8,798	-	9,563	-	9,690	-	10,260
JPFA	955	TP UP MAX NORMAL	1,138	range	832	-	875	-	936	-	963	-	1,040	-	1,050
JSMR	5300	TP UP MAX NORMAL	5,980	range	4,973	-	5,200	-	5,249	-	5,460	-	5,525	-	5,720
KAEF	1200	TP UP MAX NORMAL	1,398	range	1,075	-	1,116	-	1,183	-	1,256	-	1,290	-	1,395
KIJA	268	TP UP MAX NORMAL	317	range	230	-	244	-	258	-	268	-	287	-	293
KINO	5775	TP DOWN MAX NORMAL	5,185	range	5,425	-	5,490	-	5,696	-	5,795	-	5,968	-	6,100
KLBF	1415	TP UP MAX NORMAL	1,684	range	1,176	-	1,295	-	1,323	-	1,425	-	1,470	-	1,554
KRAS	570	TP UP MAX NORMAL	657	range	505	-	548	-	556	-	606	-	617	-	657
LPCK	7125	TP UP MAX NORMAL	7,303	range	6,668	-	6,953	-	6,985	-	7,303	-	7,339	-	7,725
LPKR	990	TP UP MAX NORMAL	1,170	range	876	-	900	-	986	-	1,080	-	1,095	-	1,170
LPPF	18650	TP UP MAX NORMAL	20,269	range	17,625	-	18,478	-	18,506	-	19,388	-	19,450	-	20,269
LSIP	1485	TP UP MAX NORMAL	1,827	range	1,288	-	1,405	-	1,472	-	1,546	-	1,656	-	1,686
MAPI	3840	DOWN ABNORMAL	4,250	range	3,000	-	3,500	-	3,750	-	3,850	-	4,200	-	4,250
MARI	845	TP UP MAX NORMAL	1,014	range	748	-	780	-	842	-	858	-	935	-	936
MBSS	346	TP UP MAX NORMAL	377	range	301	-	319	-	344	-	348	-	377	-	387
MDLN	382	TP UP MAX NORMAL	434	range	334	-	344	-	367	-	387	-	401	-	430
MEDC	1405	TP DOWN MAX NORMAL	1,257	range	1,177	-	1,257	-	1,358	-	1,436	-	1,616	-	1,629
MIKA	2580	TP DOWN MAX NORMAL	1,960	range	2,240	-	2,430	-	2,520	-	2,673	-	2,800	-	2,916
MLPL	286	DOWN ABNORMAL	378	range	243	-	270	-	281	-	337	-	378	-	432
MMLP	715	TP UP MAX NORMAL	884	range	596	-	671	-	680	-	745	-	748	-	816
MNCN	2150	TP UP MAX NORMAL	2,704	range	1,896	-	2,080	-	2,133	-	2,288	-	2,370	-	2,496
MPPA	1300	TP DOWN MAX NORMAL	945	range	1,080	-	1,185	-	1,215	-	1,304	-	1,350	-	1,422
NRCA	660	TP UP MAX NORMAL	741	range	570	-	612	-	627	-	684	-	689	-	741
PBRX	505	TP DOWN MAX NORMAL	368	range	420	-	473	-	482	-	525	-	530	-	578
PGAS	2480	TP UP MAX NORMAL	2,821	range	2,170	-	2,288	-	2,387	-	2,574	-	2,604	-	2,821
PLAS	1520	TP UP MAX NORMAL	1,794	range	1,380	-	1,431	-	1,518	-	1,590	-	1,656	-	1,794
PNBN	710	TP DOWN MAX NORMAL	609	range	616	-	672	-	696	-	728	-	783	-	840
PNLF	186	TP UP MAX NORMAL	209	range	161	-	177	-	181	-	193	-	201	-	209
PPRO	380	UP ABNORMAL	364	range	308	-	336	-	364	-	420	-	504	-	0
PTBA	6675	TP UP MAX NORMAL	7,044	range	6,125	-	6,431	-	6,630	-	6,738	-	7,020	-	7,044
PTPP	3690	TP UP MAX NORMAL	4,290	range	3,300	-	3,465	-	3,630	-	3,850	-	3,960	-	4,290
PTRO	530	TP DOWN MAX NORMAL	431	range	450	-	492	-	495	-	540	-	554	-	585
PWON	540	TP UP MAX NORMAL	627	range	482	-	495	-	530	-	550	-	578	-	627
RALS	825	TP UP MAX NORMAL	845	range	663	-	715	-	780	-	845	-	928	-	975
ROTI	1425	TP UP MAX NORMAL	1,801	range	1,240	-	1,385	-	1,395	-	1,524	-	1,550	-	1,662
SCMA	3380	TP UP MAX NORMAL	3,991	range	3,070	-	3,232	-	3,377	-	3,636	-	3,684	-	3,991
SDMU	448	TP DOWN MAX NORMAL	336	range	384	-	410	-	432	-	451	-	480	-	492
SILO	9450	TP UP MAX NORMAL	9,459	range	8,636	-	9,048	-	9,090	-	9,459	-	9,595	-	10,100
SIMP	484	TP UP MAX NORMAL	588	range	420	-	452	-	473	-	497	-	525	-	542
SMBR	525	TP UP MAX NORMAL	595	range	458	-	504	-	504	-	550	-	567	-	595
SMGR	9125	TP UP MAX NORMAL	9,976	range	8,100	-	8,675	-	9,109	-	9,180	-	9,543	-	9,720
SMRA	1585	TP UP MAX NORMAL	1,762	range	1,360	-	1,491	-	1,530	-	1,626	-	1,700	-	1,762
SMRU	280	UP ABNORMAL	199	range	210	-	230	-	275	-	293	-	335	-	377
SOCI	438	TP UP MAX NORMAL	458	range	387	-	422	-	428	-	458	-	482	-	528
SRIL	276	TP UP MAX NORMAL	325	range	250	-	254	-	275	-	285	-	300	-	317
SSIA	655	TP UP MAX NORMAL	780	range	539	-	600	-	616	-	660	-	693	-	720
SSMS	1860	TP UP MAX NORMAL	2,061	range	1,585	-	1,660	-	1,744	-	1,868	-	1,902	-	2,061
TARA	670	TP UP MAX NORMAL	787	range	0	-	605	-	666	-	726	-	787	-	908
TAXI	181	TP UP MAX NORMAL	216	range	158	-	166	-	181	-	183	-	199	-	203
TBIG	6800	TP UP MAX NORMAL	7,159	range	6,225	-	6,536	-	6,566	-	6,848	-	6,953	-	7,159
TELE	615	TP DOWN MAX NORMAL	550	range	550	-	550	-	600	-	628	-	650	-	707
TINS	670	TP UP MAX NORMAL	806	range	473	-	620	-	662	-	682	-	744	-	756
TLKM	3700	TP DOWN MAX NORMAL	2,660	range	3,040	-	3,420	-	3,580	-	3,800	-	3,938	-	4,296
TOTL	725	TP UP MAX NORMAL	800	range	620	-	677	-	698	-	738	-	775	-	800
UNTR	14325	TP UP MAX NORMAL	14,433	range	12,825	-	13,178	-	13,805	-	14,433	-	14,535	-	15,390
UNVR	43725	TP UP MAX NORMAL	48,875	range	40,205	-	42,500	-	42,570	-	44,625	-	44,935	-	46,750
WIKA	2440	TP UP MAX NORMAL	2,860	range	2,200	-	2,212	-	2,420	-	2,489	-	2,640	-	2,765
WSKT	2590	TP UP MAX NORMAL	3,107	range	0	-	0	-	2,390	-	2,629	-	2,868	-	3,107
WTON	930	TP UP MAX NORMAL	1,138	range	728	-	832	-	875	-	936	-	963	-	1,040
IHSG	4836.033	TP UP MAX NORMAL	4,902	range	4,761	-	4,773	-	4,831	-	4,847	-	4,902	-	4,920