Halaman

Kamis, 19 Mei 2016

LIST SLL/T/H 20160519

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,775 14,715 14,930 14,725 15,458 0 14,875 0 16,600
ABBA51 51 50 50 50 1 0 50 0
ABDA7,750 7,750 7,756 7,750 7,750 0 7,750 0 0
ABMM2,490 2,534 2,523 2,380 2,564 0 0 2,380 2,630
ACES900 891 891 871 920 1 0 891 940
ACST3,600 3,560 3,571 3,556 3,575 0 0 0 3,700
ADES1,025 1,054 1,028 1,027 1,052 1 0 0 1,100
ADHI2,520 2,546 2,526 2,466 2,574 0 0 2,466 2,860
ADMF4,520 4,608 4,527 4,472 4,613 1 0 0 5,075
ADMG108 111 108 107 110 1 0 107 123
ADRO690 706 689 676 700 0 0 689 745
AGRO158 164 161 158 175 1 160 0 200
AGRS96 97 96 96 97 0 96 0 100
AHAP175 175 172 174 169 0 0 0 176
AIMS300 300 300 300 300 0 0 300 320
AISA1,400 1,449 1,327 1,263 1,241 1 0 1,350 0
AKKU155 151 146 143 145 1 0 154 185
AKPI895 914 876 857 847 1 0 895 0
AKRA6,175 6,060 6,076 5,945 6,320 0 0 0 6,700
AKSI125 125 125 125 125 0 0 0 0
ALDO735 732 732 729 731 0 0 732 0
ALKA160 160 160 160 160 0 0 160 0
ALMI182 180 184 180 187 0 182 0 195
ALTO328 329 328 326 328 0 0 0 0
AMAG414 416 375 355 359 1 0 370 0
AMFG6,325 6,305 6,398 6,410 6,487 0 6,325 0 0
AMIN113 128 121 121 129 0 121 0 131
AMRT600 609 599 597 602 0 0 0 620
ANJT1,790 1,790 1,790 1,790 1,790 1 1,790 0 0
ANTM695 702 699 692 731 0 0 692 780
APEX3,230 3,230 3,230 3,230 3,230 0 0 0 0
APIC610 610 612 611 619 0 610 0 630
APII260 260 260 260 261 0 0 0 0
APLI70 70 70 68 70 0 0 70 75
APLN244 243 241 236 247 0 0 241 260
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII470 470 469 470 470 1 0 469 0
ARNA595 593 590 574 589 0 0 590 655
ARTA258 257 257 252 257 0 0 257 260
ARTI202 211 205 200 213 0 205 0 218
ARTO137 140 139 139 141 1 138 0 150
ASBI478 467 464 451 463 1 0 464 505
ASDM1,200 1,200 1,200 1,200 1,200 0 0 0 0
ASGR2,050 2,050 2,030 2,012 2,016 1 0 2,050 2,110
ASII6,250 6,285 6,332 6,225 6,556 0 0 6,225 6,950
ASJT184 189 179 179 170 1 0 184 0
ASMI1,505 1,502 1,502 1,486 1,502 0 0 1,502 1,515
ASRI382 372 373 363 380 0 0 373 412
ASRM3,600 3,752 3,343 3,384 2,934 1 0 0 0
ASSA114 116 113 111 114 1 0 113 119
ATIC625 614 631 625 661 0 630 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,850 1,852 1,871 1,857 1,919 0 0 1,850 1,990
BABP70 72 71 70 72 1 71 0 80
BACA208 207 206 204 209 1 0 206 212
BAJA127 135 130 127 138 0 130 0 167
BALI990 992 991 962 998 0 990 0 1,040
BAPA51 51 51 51 51 1 0 0 0
BATA900 910 905 906 914 0 905 0 930
BAYU1,300 1,300 1,311 1,300 1,340 1 1,300 0 0
BBCA13,025 13,030 13,054 12,970 13,194 0 13,050 0 13,300
BBHI101 101 101 101 101 0 0 101 0
BBKP535 540 547 544 579 0 545 0 620
BBLD1,135 1,180 1,224 1,249 1,268 0 1,140 0 0
BBMD1,545 1,545 1,545 1,545 1,545 0 0 0 0
BBNI4,400 4,400 4,429 4,390 4,609 0 4,420 0 4,700
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI9,525 9,810 9,766 9,715 10,068 0 9,750 0 10,550
BBRM55 58 57 55 59 1 0 0 73
BBTN1,700 1,736 1,746 1,755 1,834 0 1,720 0 1,885
BBYB145 146 144 136 151 0 0 144 169
BCAP1,500 1,496 1,507 1,447 1,542 0 0 1,447 1,610
BCIC50 50 50 50 50 0 0 0 0
BCIP800 799 798 796 804 0 0 0 815
BDMN2,830 2,880 2,888 2,848 2,975 0 2,888 0 3,500
BEKS77 79 76 75 80 1 0 76 82
BEST264 258 257 248 266 0 0 257 304
BFIN2,500 2,600 2,565 2,580 2,600 0 2,565 0 2,700
BHIT165 171 165 162 168 1 0 165 187
BIKA1,640 1,633 1,626 1,613 1,644 0 0 0 1,690
BIMA325 325 325 325 325 0 0 0 0
BINA300 300 300 300 300 1 0 0 0
BIPI50 50 50 50 50 0 0 0 0
BIPP87 87 87 84 91 1 0 87 0
BIRD4,330 4,530 4,412 4,376 4,518 0 0 0 4,790
BISI1,555 1,580 1,559 1,543 1,578 0 0 1,543 1,710
BJBR925 951 936 923 953 1 936 0 0
BJTM454 459 458 455 468 1 456 0 480
BKDP70 75 70 63 79 0 0 63 94
BKSL80 79 79 78 81 1 0 79 85
BKSW340 342 342 341 344 0 340 0 350
BLTA196 196 196 196 196 0 0 0 0
BLTZ5,550 5,550 5,493 5,550 5,394 1 0 5,550 0
BMAS370 366 367 364 390 0 0 367 490
BMRI8,800 8,810 9,018 8,980 9,476 0 8,925 0 9,875
BMSR190 190 191 190 191 0 0 0 0
BMTR1,170 1,185 1,147 1,106 1,133 1 0 1,145 1,260
BNBA193 193 193 189 195 0 0 193 202
BNBR50 50 50 50 50 0 0 0 0
BNGA515 518 522 516 544 0 522 0 560
BNII198 197 201 197 213 1 0 197 257
BNLI760 777 787 781 829 0 775 0 1,090
BOLT950 964 958 949 981 1 958 0 1,030
BORN50 50 50 50 50 0 0 0 0
BPFI515 515 515 515 515 0 0 0 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM4,500 4,500 4,495 4,500 4,500 1 0 4,495 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 51 50 50 51 1 0 0 57
BRNA885 886 882 880 876 1 0 882 0
BRPT486 493 485 472 494 1 0 485 545
BSDE1,775 1,759 1,743 1,705 1,755 0 0 1,743 1,950
BSIM402 402 399 396 398 1 0 400 450
BSSR995 1,003 1,037 1,025 1,088 1 0 0 1,290
BSWD2,450 2,450 2,446 2,450 2,444 0 0 2,450 0
BTEK1,245 1,273 1,248 1,237 1,302 1 1,248 0 1,350
BTEL50 50 50 50 50 0 0 0 0
BTON520 522 529 526 536 0 520 0 595
BTPN2,650 2,688 2,659 2,650 2,679 1 0 0 2,790
BUDI69 69 69 68 69 1 0 69 78
BUKK496 536 479 457 483 1 0 0 0
BULL102 102 102 102 102 0 0 0 0
BUMI50 50 50 50 50 0 0 0 0
BUVA605 605 605 605 605 0 0 0 0
BVIC98 102 100 99 103 0 100 0 105
BWPT256 261 254 250 260 0 0 254 305
BYAN7,950 7,950 7,950 7,950 7,950 1 0 0 0
CANI263 263 263 263 263 0 0 0 0
CASS975 976 977 973 981 0 0 973 0
CEKA1,050 972 899 803 868 1 0 899 0
CENT149 149 149 149 149 0 0 0 0
CFIN254 260 258 250 270 1 258 0 0
CINT340 342 340 338 342 1 0 338 344
CITA940 940 940 940 940 0 0 0 0
CKRA75 78 75 71 76 0 0 0 0
CLPI845 839 842 837 855 0 0 0 905
CMNP1,780 1,778 1,779 1,768 1,791 0 0 0 1,820
CMPP118 127 121 122 123 0 0 0 145
CNKO90 94 77 67 69 1 0 86 0
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL585 590 587 584 590 0 0 0 595
CPGT50 50 50 50 50 0 0 0 0
CPIN3,140 3,076 3,165 3,090 3,418 0 0 3,090 3,775
CPRO50 50 50 50 50 0 0 0 0
CSAP438 449 442 440 447 1 0 0 454
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,330 1,309 1,282 1,238 1,273 1 0 1,282 0
CTRP500 492 474 454 471 0 0 474 0
CTRS2,080 2,130 2,053 2,013 2,061 0 0 0 2,150
CTTH64 66 64 62 68 1 0 64 75
DAJK92 102 93 84 96 0 0 84 124
DART390 398 402 406 407 0 390 0 410
DEFI140 140 140 140 140 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK66 70 64 62 63 1 0 0 0
DILD505 510 504 500 510 1 0 0 515
DKFT206 214 208 206 216 1 208 0 235
DLTA6,000 6,020 5,913 5,870 5,898 1 0 5,925 6,225
DMAS212 218 213 210 214 1 0 0 0
DNAR115 117 115 115 118 1 115 0 0
DNET1,115 1,112 1,112 1,109 1,113 0 0 1,115 1,120
DOID144 159 142 135 142 1 0 143 172
DPNS338 342 337 330 334 1 0 0 0
DPUM1,150 1,188 1,162 1,157 1,186 0 0 0 1,200
DSFI129 140 125 118 124 1 0 126 0
DSNG515 532 510 497 509 1 0 515 0
DSSA10,000 10,000 10,000 10,000 10,000 0 0 0 0
DUTI6,200 6,200 6,211 6,200 6,212 0 6,200 0 0
DVLA1,450 1,462 1,486 1,480 1,522 1 1,450 0 1,550
DYAN58 64 60 60 64 0 60 0 72
ECII496 544 524 513 567 1 524 0 650
EKAD520 530 519 513 531 1 0 0 0
ELSA530 538 507 487 495 1 0 510 0
ELTY50 50 50 50 50 0 0 0 0
EMDE145 142 149 148 161 0 145 0 178
EMTK9,100 9,130 9,045 8,910 9,018 0 0 9,100 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,800 2,760 2,757 2,730 2,748 1 0 2,757 2,900
ERAA635 648 640 620 652 0 0 620 745
ERTX1,150 1,146 1,152 1,150 1,162 0 0 0 0
ESSA1,500 1,500 1,500 1,500 1,504 0 1,500 0 0
ESTI197 197 197 197 197 0 0 0 0
ETWA74 73 74 73 76 0 0 0 83
EXCL3,320 3,374 3,350 3,270 3,415 0 0 3,270 3,645
FAST1,290 1,305 1,273 1,230 1,265 1 0 1,290 1,350
FASW1,575 1,566 1,554 1,540 1,550 1 0 0 0
FISH1,500 1,496 1,499 1,498 1,505 1 0 1,499 0
FMII458 458 462 460 464 1 0 458 0
FORU600 594 605 604 612 0 0 600 0
FPNI120 131 116 106 112 1 0 116 0
FREN69 70 68 66 73 1 0 68 82
GAMA50 50 50 50 50 0 0 0 0
GDST61 63 61 59 62 0 0 59 68
GDYR2,220 2,220 2,220 2,220 2,220 0 2,220 0 0
GEMA398 399 398 393 395 1 0 398 450
GEMS1,595 1,595 1,596 1,595 1,595 1 1,595 0 0
GGRM72,000 73,000 71,868 71,185 72,280 1 0 0 0
GIAA456 480 452 443 452 1 0 454 0
GJTL685 713 701 690 736 1 701 0 825
GLOB420 448 450 450 477 0 446 0 500
GMCW860 860 860 860 860 0 0 0 0
GMTD6,300 6,180 6,387 6,380 6,614 0 6,300 0 7,250
GOLD540 552 539 537 543 1 0 539 0
GOLL128 129 128 123 132 1 0 0 142
GPRA202 205 199 193 194 1 0 202 0
GREN139 139 138 138 139 1 0 0 0
GSMF101 101 101 100 102 0 0 101 0
GTBO260 260 260 260 260 0 0 0 0
GWSA166 165 166 159 172 0 0 0 179
GZCO69 71 69 67 69 0 0 0 80
HADE64 65 65 64 68 1 65 0 76
HDFA258 258 257 258 256 1 0 258 0
HDTX765 760 762 759 764 0 0 765 770
HERO1,140 1,140 1,148 1,146 1,164 0 1,140 0 0
HEXA1,840 1,786 1,747 1,704 1,749 0 0 1,750 0
HITS750 753 747 745 749 1 0 0 0
HMSP97,800 98,185 98,057 97,575 98,875 0 98,057 0 99,975
HOME195 195 196 195 196 0 195 0 0
HOTL182 187 180 171 185 0 0 180 194
HRUM800 831 815 805 835 0 815 0 975
IATA60 63 61 60 63 1 61 0 0
IBFN135 137 134 126 132 0 0 0 0
IBST2,175 2,175 2,176 2,175 2,175 0 2,175 0 0
ICBP16,400 16,260 15,884 15,510 15,599 1 0 15,875 0
ICON178 178 178 178 178 0 0 0 0
IDPR1,480 1,469 1,502 1,477 1,568 0 1,485 0 1,680
IGAR270 279 274 275 275 1 0 0 280
IHSG4,734 4,729 4,748 4,738 4,793 0 4,743 0 4,877
IIKP3,340 3,306 3,359 3,340 3,448 1 3,340 0 3,675
IKAI87 91 90 90 96 0 90 0 109
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS1,570 1,671 1,655 1,606 1,774 0 1,655 0 1,955
IMJS230 229 234 230 243 0 230 0 250
IMPC9,400 9,515 9,499 9,505 9,605 0 9,499 0 9,650
INAF930 1,001 905 857 872 1 0 0 0
INAI350 351 349 346 351 0 0 349 368
INCI288 288 287 282 286 0 0 288 0
INCO1,530 1,572 1,564 1,552 1,650 0 1,560 1,490 1,925
INDF7,025 7,015 7,049 6,960 7,152 0 7,025 0 7,225
INDR710 716 715 712 724 1 710 0 0
INDS750 747 696 667 688 1 0 0 0
INDX122 128 119 113 123 0 0 119 145
INDY645 670 582 526 528 1 0 605 0
INKP910 930 913 899 925 1 0 899 1,025
INPC72 72 72 70 72 0 0 72 75
INPP476 477 479 479 486 0 478 0 495
INRU400 400 386 372 374 1 0 0 0
INTA246 246 246 245 247 0 0 245 248
INTD380 380 380 380 380 0 0 0 0
INTP16,175 16,230 16,807 16,615 18,229 0 16,450 0 20,000
INVS117 117 117 117 117 0 0 0 0
IPOL104 111 103 98 104 1 0 103 114
ISAT6,700 6,710 6,687 6,610 6,711 1 0 6,687 6,825
ISSP244 244 240 234 239 1 0 0 0
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG8,225 8,285 8,202 8,135 8,195 1 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA173 173 172 170 172 1 0 172 175
JECC1,980 1,956 1,992 2,004 2,012 0 1,980 0 0
JIHD580 572 582 581 593 0 580 0 600
JKON770 769 772 768 774 0 0 768 0
JKSW60 60 61 60 63 0 60 0 0
JPFA915 927 919 913 954 0 919 0 1,005
JPRS130 133 131 130 134 0 0 130 151
JRPT805 812 797 789 795 1 0 0 0
JSMR5,275 5,375 5,335 5,295 5,395 1 5,325 0 5,525
JSPT935 935 935 935 935 0 0 0 0
JTPE220 220 220 218 222 0 0 220 230
KAEF1,225 1,245 1,212 1,174 1,209 0 0 1,212 1,290
KARW83 84 81 80 82 0 0 83 85
KBLI192 192 191 189 194 1 0 0 206
KBLM132 137 133 131 140 1 0 131 155
KBLV950 957 965 981 975 0 950 0 0
KBRI50 50 50 50 50 1 0 0 52
KDSI262 271 258 252 246 1 0 262 290
KIAS80 80 80 79 80 0 0 80 0
KICI250 246 252 254 258 0 250 0 0
KIJA254 255 252 247 255 0 0 252 270
KINO5,750 5,780 5,708 5,630 5,845 1 0 0 0
KKGI610 632 613 587 648 1 0 587 725
KLBF1,340 1,325 1,319 1,299 1,327 0 0 1,319 1,375
KOBX114 113 113 108 113 0 0 113 120
KOIN250 250 250 250 250 0 0 0 0
KONI300 300 291 300 275 1 0 0 0
KOPI700 696 695 690 695 1 0 695 0
KPIG1,075 1,082 1,103 1,081 1,193 0 1,103 0 1,300
KRAH2,050 2,048 2,051 2,042 2,058 1 0 0 2,130
KRAS535 556 545 540 573 0 545 0 655
KREN2,270 2,348 2,338 2,346 2,423 1 2,338 0 2,500
LAMI290 286 293 290 315 0 290 0 358
LAPD50 50 50 50 50 0 0 0 0
LCGP460 466 453 426 457 1 0 453 478
LEAD152 161 152 147 159 1 0 152 210
LINK4,200 4,234 4,183 4,100 4,201 0 0 4,183 4,300
LION970 970 969 970 971 1 0 0 0
LMAS50 50 50 50 50 1 50 0 52
LMPI106 110 110 109 118 0 108 0 125
LMSH515 516 513 505 509 0 0 515 0
LPCK6,925 6,760 6,708 6,475 6,786 0 0 6,708 7,500
LPGI4,900 4,898 4,866 4,848 4,797 1 0 4,900 0
LPIN4,350 4,350 4,350 4,350 4,350 0 0 0 0
LPKR940 951 941 913 961 0 0 913 1,030
LPLI212 210 217 212 231 0 212 0 269
LPPF18,800 18,960 18,885 18,735 19,192 1 18,850 0 19,450
LPPS119 120 123 125 126 1 119 0 0
LRNA111 116 112 110 118 0 112 0 134
LSIP1,525 1,582 1,542 1,527 1,569 0 0 0 1,700
LTLS318 320 323 318 337 0 322 0 373
MAGP50 50 50 50 50 0 0 0 0
MAIN1,425 1,414 1,421 1,407 1,447 0 0 0 1,485
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI3,990 3,978 4,032 3,990 4,144 0 4,000 0 4,250
MARI825 811 811 792 814 1 0 811 935
MASA195 195 195 193 198 1 0 195 219
MAYA1,600 1,600 1,622 1,630 1,648 1 1,600 0 0
MBAP1,610 1,610 1,610 1,610 1,610 0 0 0 0
MBSS350 370 329 311 321 1 0 338 430
MBTO131 131 131 128 135 0 0 131 0
MCOR260 275 269 263 293 1 269 0 310
MDIA3,350 3,350 3,350 3,350 3,350 0 0 0 0
MDKA2,020 2,060 1,993 1,942 1,956 1 0 2,020 0
MDLN380 384 378 370 378 0 0 0 392
MDRN99 113 109 110 117 0 109 0 129
MEDC1,590 1,626 1,592 1,579 1,660 1 1,592 0 1,795
MEGA2,750 2,750 2,752 2,750 2,754 0 0 0 0
MERK7,550 7,585 7,505 7,440 7,460 0 0 7,525 0
META111 118 112 112 114 1 0 0 124
MFIN800 799 800 786 803 0 0 800 890
MFMI250 252 249 248 248 1 0 250 0
MGNA60 70 65 62 69 1 0 0 0
MICE458 471 453 448 465 1 0 0 486
MIDI765 778 752 738 728 1 0 0 0
MIKA2,550 2,632 2,554 2,522 2,566 1 0 0 2,700
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT530 535 520 496 509 0 0 530 0
MKPI18,250 18,250 18,250 18,250 18,250 0 0 0 0
MLBI11,025 11,080 11,064 11,025 11,162 1 11,064 0 0
MLIA625 625 621 620 615 1 0 625 0
MLPL298 308 301 294 319 0 0 294 414
MLPT1,000 1,214 1,055 1,053 1,100 1 0 0 0
MMLP705 707 711 709 732 0 711 0 760
MNCN2,300 2,328 2,277 2,224 2,276 1 0 2,277 2,415
MPMX448 452 452 448 465 1 0 444 500
MPPA1,315 1,348 1,317 1,276 1,321 0 0 1,276 1,580
MRAT216 215 214 212 213 0 0 216 0
MREI7,400 7,430 7,470 7,475 7,494 0 0 0 8,000
MSKY1,250 1,223 1,202 1,194 1,178 1 0 1,250 1,295
MTDL720 723 722 715 730 1 0 715 750
MTFN50 50 50 50 50 0 0 0 0
MTLA324 325 316 309 321 1 0 316 340
MTRA318 342 314 312 333 1 0 0 370
MTSM352 352 352 352 352 0 0 0 0
MYOH444 448 459 454 493 1 454 0 575
MYOR38,975 39,245 38,576 38,100 37,990 1 0 0 0
MYRX770 778 773 767 787 0 0 767 810
MYRXP58 58 58 56 58 0 0 58 0
MYTX54 52 54 53 56 1 0 54 85
NAGA216 212 209 206 206 0 0 208 0
NELY112 110 117 113 133 0 112 0 0
NIKL246 258 250 244 264 1 250 0 280
NIPS550 566 560 549 568 0 550 0 590
NIRO100 100 100 100 101 0 100 0 103
NISP1,510 1,510 1,503 1,510 1,503 1 0 1,510 0
NOBU462 479 464 460 472 1 0 0 0
NRCA590 612 589 579 592 0 0 589 0
OCAP430 430 430 430 430 0 0 0 0
OKAS83 83 82 82 82 1 0 0 0
OMRE300 300 300 300 300 0 0 0 0
PADI840 872 835 825 884 0 0 835 970
PALM476 476 478 478 480 1 476 0 0
PANR520 524 522 522 528 1 520 0 545
PANS3,150 3,100 3,144 3,130 3,205 0 0 3,144 3,350
PBRX490 493 490 488 495 0 490 0 505
PDES161 161 161 161 161 0 0 0 0
PEGE225 225 225 225 225 1 0 225 0
PGAS2,290 2,336 2,326 2,308 2,407 0 2,326 0 2,685
PGLI53 53 53 52 52 0 0 53 0
PICO195 194 188 181 188 1 0 195 0
PJAA1,790 1,825 1,825 1,796 1,871 0 1,825 0 1,945
PKPK50 50 50 50 50 1 50 0 53
PLAS1,440 1,436 1,437 1,431 1,442 0 0 1,437 1,450
PLIN3,410 3,600 3,473 3,240 3,514 1 0 3,240 3,750
PNBN690 697 704 702 735 0 704 0 800
PNBS196 203 196 191 198 1 0 0 215
PNIN555 556 536 516 521 1 0 530 0
PNLF165 168 166 165 171 0 166 0 184
PNSE410 410 409 410 408 0 0 410 0
POLY61 61 61 60 63 0 0 60 69
POOL2,980 2,976 2,985 2,988 2,994 0 2,980 0 0
PPRO338 333 322 309 318 1 0 322 0
PRAS149 166 146 139 146 1 0 147 0
PSAB1,100 1,127 1,102 1,092 1,157 1 0 1,092 1,310
PSDN167 164 149 134 142 1 0 145 0
PSKT765 765 765 764 767 0 0 764 0
PTBA6,500 6,615 6,497 6,370 6,643 0 0 6,497 7,500
PTIS905 905 905 905 905 0 0 0 0
PTPP3,530 3,574 3,563 3,548 3,630 0 3,560 0 3,710
PTRO565 611 535 503 506 1 0 560 0
PTSN68 68 66 65 65 1 0 68 0
PTSP9,000 9,000 9,000 9,000 9,000 0 0 0 0
PUDP374 374 376 374 376 0 374 0 0
PWON540 526 515 497 510 1 0 515 0
PYFA118 120 117 116 121 1 0 117 125
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X830 828 838 840 848 0 830 0 868
RAJA915 931 877 841 845 1 0 890 0
RALS665 683 676 669 693 0 676 0 710
RANC458 470 456 452 468 1 0 456 496
RBMS75 80 77 75 85 1 77 0 94
RDTX8,000 8,000 8,000 8,000 8,000 0 0 0 0
RELI440 440 442 440 448 0 440 0 0
RICY140 141 141 139 142 0 0 139 142
RIGS143 145 141 135 141 1 0 143 0
RIMO190 190 190 190 190 0 0 0 0
RMBA440 469 460 462 470 0 460 0 510
RODA520 520 520 520 520 0 0 0 0
ROTI1,455 1,475 1,467 1,455 1,507 1 1,467 0 1,550
RUIS232 230 228 226 228 1 0 228 234
SAFE115 115 114 116 119 1 0 0 136
SAME2,850 2,864 2,859 2,842 2,898 1 0 2,842 3,015
SCBD1,615 1,615 1,615 1,615 1,615 0 0 0 0
SCCO4,800 4,866 4,788 4,748 4,810 0 0 0 5,000
SCMA3,310 3,352 3,280 3,174 3,279 1 0 3,290 3,400
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU454 451 455 450 463 0 0 450 470
SDPC86 86 86 85 86 0 0 86 0
SDRA1,150 1,140 1,160 1,160 1,188 0 0 0 0
SGRO1,940 1,927 1,943 1,924 1,975 0 0 1,924 2,010
SHID565 568 572 572 588 0 565 560 615
SIAP83 83 83 83 83 0 0 0 0
SIDO520 523 515 506 513 1 0 515 540
SILO9,125 9,090 8,895 8,670 8,837 1 0 8,895 0
SIMA164 164 164 164 164 0 0 0 0
SIMP494 507 502 499 515 1 502 0 555
SIPD605 607 618 612 635 0 605 0 690
SKBM650 638 658 674 677 0 650 0 0
SKLT365 365 365 365 365 1 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,500 3,600 3,556 3,580 3,606 1 3,556 0 3,650
SMBR464 469 466 462 483 0 466 0 530
SMCB1,005 1,018 1,020 1,016 1,071 0 1,020 0 1,110
SMDM89 93 90 89 95 0 90 0 102
SMDR4,480 4,474 4,465 4,424 4,484 0 0 4,465 4,525
SMGR9,100 9,060 9,162 9,035 9,534 0 9,125 0 10,275
SMMA6,100 6,100 5,968 5,900 5,700 1 0 0 0
SMMT270 279 260 249 261 1 0 260 320
SMRA1,485 1,450 1,425 1,371 1,434 0 0 1,425 1,640
SMRU198 210 185 168 175 1 0 184 0
SMSM4,800 4,838 4,792 4,770 4,786 1 0 4,800 4,900
SOBI1,900 1,900 1,900 1,900 1,900 0 0 0 0
SOCI396 406 404 398 416 0 404 0 486
SONA3,700 3,700 3,700 3,700 3,700 0 0 0 0
SPMA161 163 155 150 162 1 0 155 177
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI315,000 316,760 317,933 318,240 319,224 0 315,000 0 0
SQMI1,575 1,575 1,576 1,575 1,575 0 0 0 0
SRAJ350 344 350 350 355 0 0 0 0
SRIL256 261 259 256 274 0 0 0 310
SRSN50 50 50 50 50 0 0 0 0
SRTG3,690 3,630 3,700 3,696 3,807 1 3,690 0 3,900
SSIA630 627 619 603 624 0 0 619 710
SSMS1,865 1,831 1,780 1,678 1,807 0 0 1,780 1,905
SSTM117 117 114 111 111 1 0 111 0
STAR56 56 56 54 56 1 0 56 0
STTP3,150 3,126 3,110 3,090 3,093 1 0 3,110 3,190
SUGI340 348 342 335 345 0 0 335 358
SULI50 51 51 50 52 1 51 0 56
SUPR7,800 7,800 7,800 7,800 7,800 0 0 7,800 0
TALF420 420 419 420 419 1 0 420 0
TARA665 665 660 650 663 1 0 0 0
TAXI180 183 180 178 188 1 180 0 226
TBIG6,750 6,855 6,593 6,390 6,386 1 0 6,600 0
TBLA605 609 607 600 611 0 607 0 640
TBMS8,900 8,900 8,965 8,900 9,122 0 8,900 0 0
TCID14,750 14,610 14,898 14,550 15,286 0 0 14,550 0
TELE625 644 638 634 684 0 638 620 730
TFCO895 895 895 895 895 0 0 0 0
TGKA2,360 2,360 2,368 2,360 2,364 0 0 0 0
TIFA137 138 137 130 137 0 0 137 139
TINS635 652 649 644 694 0 0 625 840
TIRA218 218 223 225 230 1 218 0 0
TIRT84 91 90 88 101 1 90 0 115
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM630 629 625 604 633 0 0 625 700
TLKM3,740 3,762 3,715 3,702 3,752 1 0 0 0
TMAS1,725 1,743 1,744 1,705 1,755 0 1,725 0 1,925
TMPI418 419 418 415 421 0 0 0 430
TMPO97 104 99 99 102 1 0 0 0
TOBA605 605 604 604 604 1 0 605 0
TOTL660 645 647 632 672 0 0 647 720
TOTO5,975 6,135 6,118 6,095 6,305 0 6,118 0 6,500
TOWR4,000 4,032 4,010 4,010 4,019 0 0 0 4,250
TPIA4,750 4,764 4,848 4,866 4,949 1 4,750 0 5,000
TPMA202 202 202 202 203 0 0 202 0
TRAM50 50 50 50 50 0 0 0 0
TRIL51 51 51 50 51 1 0 51 67
TRIM56 59 58 56 60 0 0 0 65
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS252 256 254 254 257 0 254 0 262
TRST290 286 284 271 286 0 0 290 0
TRUB50 50 50 50 50 0 0 0 0
TRUS194 194 194 194 194 0 194 0 0
TSPC1,950 1,946 1,948 1,929 1,974 0 0 1,948 2,015
TURI1,285 1,275 1,246 1,227 1,219 1 0 0 0
ULTJ4,000 3,960 3,991 3,938 4,064 1 0 3,991 4,270
UNIC1,440 1,427 1,417 1,410 1,427 1 0 0 1,560
UNIT218 218 217 218 214 0 0 218 0
UNSP50 50 50 50 50 0 0 0 0
UNTR13,025 13,015 13,192 12,980 13,814 0 0 12,980 15,300
UNVR42,950 43,430 43,390 43,290 44,554 0 43,390 0 45,150
VICO139 137 140 137 149 0 0 137 0
VINS77 77 76 77 76 0 0 0 0
VIVA350 361 357 340 364 0 0 340 409
VOKS1,000 1,000 999 1,000 1,000 1 0 999 0
VRNA145 145 136 135 126 1 0 145 0
WAPO60 62 59 57 55 1 0 60 0
WEHA133 135 134 133 135 1 134 0 0
WICO56 57 56 54 56 1 0 56 58
WIIM382 386 385 383 400 0 385 382 440
WIKA2,290 2,358 2,365 2,368 2,490 0 2,340 0 2,715
WINS216 225 209 200 211 1 0 209 231
WOMF81 81 81 80 84 1 0 0 110
WSKT2,580 2,616 2,552 2,524 2,551 1 0 2,560 0
WTON910 901 899 884 918 0 0 899 1,005
XCID105 107 103 101 99 1 0 105 0
XIIC975 975 975 975 975 0 0 975 0
XIIF492 492 493 492 494 0 492 0 0
XIIT434 435 438 438 444 0 438 0 458
XIJI650 652 652 653 654 0 652 0 674
XISI340 340 339 339 337 1 0 340 0
XISR274 276 277 278 278 0 275 0 286
YPAS800 800 800 800 800 0 0 0 0
YULE85 85 83 81 83 1 0 85 0
ZBRA66 66 64 62 63 1 0 66 67
Diposting oleh Sugeng di 05.05

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)