Halaman

Senin, 30 Mei 2016

LIST SLL/T/H 20160530

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,000 15,095 14,836 14,695 14,929 0 0 14,836 15,800
ABBA50 50 50 51 51 0 50 0 0
ABDA7,500 7,500 7,522 7,500 7,560 0 0 0 0
ABMM2,750 2,754 2,713 2,724 2,654 0 0 2,750 0
ACES905 904 886 860 891 0 0 886 940
ACST3,570 3,558 3,547 3,508 3,569 0 0 3,547 0
ADES1,025 1,034 1,032 1,032 1,043 1 1,030 0 1,100
ADHI2,560 2,566 2,530 2,502 2,539 0 0 2,530 2,610
ADMF4,320 4,396 4,493 4,524 4,716 0 4,360 0 4,800
ADMG113 116 112 111 113 1 0 0 0
ADRO695 709 687 672 690 0 0 687 710
AGRO155 161 157 154 162 0 0 154 185
AGRS94 94 94 91 95 1 0 94 99
AHAP177 177 177 174 177 0 0 177 0
AIMS300 300 300 300 300 1 0 0 0
AISA1,360 1,391 1,339 1,299 1,364 1 0 1,339 1,430
AKKU220 208 192 177 179 1 0 180 0
AKPI895 895 894 895 895 0 0 894 0
AKRA6,025 6,100 6,016 5,975 6,160 0 0 0 6,500
AKSI125 125 125 125 125 0 0 0 0
ALDO730 730 732 732 733 0 730 0 0
ALKA160 160 160 160 160 1 0 0 0
ALMI182 181 182 175 183 0 0 182 192
ALTO326 326 327 325 328 0 0 325 330
AMAG420 416 402 391 412 1 0 402 0
AMFG6,350 6,350 6,353 6,350 6,356 0 6,350 0 0
AMIN116 124 119 113 124 0 0 0 131
AMRT600 598 598 593 601 0 0 598 615
ANJT1,790 1,790 1,790 1,790 1,790 0 0 0 0
ANTM670 692 667 648 681 0 0 667 750
APEX3,230 3,230 3,230 3,230 3,230 0 0 0 0
APIC625 624 618 610 614 1 0 615 0
APII260 260 260 260 260 0 0 0 0
APLI70 69 69 68 69 0 0 70 71
APLN256 267 250 241 246 1 0 254 0
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII460 458 462 462 466 0 460 0 0
ARNA605 606 607 598 629 0 607 0 675
ARTA278 278 276 278 271 1 0 278 0
ARTI198 203 200 198 204 1 0 198 218
ARTO141 141 140 140 139 1 0 141 0
ASBI486 486 483 482 485 0 0 0 0
ASDM1,100 1,114 1,103 1,086 1,107 0 0 1,086 0
ASGR2,050 2,050 2,052 2,044 2,057 1 2,050 0 0
ASII6,700 6,720 6,544 6,425 6,442 0 0 6,550 0
ASJT204 202 193 187 186 1 0 0 0
ASMI1,545 1,546 1,534 1,526 1,522 1 0 1,540 0
ASRI400 401 391 383 388 1 0 392 0
ASRM3,800 3,840 3,694 3,656 3,597 1 0 3,800 0
ASSA116 117 116 115 117 1 0 116 121
ATIC635 636 633 620 628 0 0 635 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,835 1,844 1,816 1,772 1,825 0 0 1,816 1,950
BABP71 72 71 70 72 0 0 70 74
BACA196 195 196 195 202 0 0 195 212
BAJA127 130 128 127 131 0 0 127 148
BALI990 990 988 974 993 0 0 988 1,010
BAPA50 51 50 50 51 0 0 0 0
BATA880 902 881 862 881 0 0 862 920
BAYU1,300 1,234 1,187 1,102 1,260 1 0 1,187 0
BBCA13,000 13,030 13,013 12,915 13,055 1 0 12,915 13,300
BBHI101 101 100 99 100 1 0 101 0
BBKP560 565 553 543 550 0 0 555 600
BBLD1,135 1,135 1,140 1,135 1,140 0 1,135 0 0
BBMD1,545 1,545 1,545 1,545 1,545 0 0 0 0
BBNI4,630 4,652 4,532 4,450 4,464 1 0 4,530 4,700
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI10,400 10,365 10,135 9,930 9,941 1 0 10,175 0
BBRM54 54 54 54 57 1 54 54 65
BBTN1,700 1,716 1,687 1,667 1,689 0 0 1,690 1,880
BBYB168 174 151 135 145 1 0 160 0
BCAP1,650 1,650 1,638 1,616 1,628 0 0 1,645 0
BCIC50 50 50 50 50 0 0 0 0
BCIP900 917 895 896 881 1 0 0 0
BDMN3,040 3,042 2,950 2,852 2,919 0 0 2,950 3,070
BEKS75 75 75 74 76 1 0 75 81
BEST276 285 268 258 264 1 0 272 0
BFIN2,460 2,480 2,529 2,540 2,589 0 2,460 0 0
BHIT163 165 160 156 164 0 0 160 173
BIKA940 972 1,107 1,106 1,416 0 0 905 1,690
BIMA325 325 325 325 325 0 0 0 0
BINA276 286 292 295 299 0 276 0 0
BIPI50 50 50 50 50 0 0 0 0
BIPP85 83 84 83 88 1 0 0 100
BIRD4,050 4,126 4,059 3,992 4,191 0 0 3,992 4,790
BISI1,700 1,698 1,638 1,581 1,593 1 0 1,620 0
BJBR935 938 925 907 929 0 0 925 970
BJTM452 454 448 443 451 0 0 448 472
BKDP68 68 68 66 71 0 68 0 94
BKSL85 83 81 79 81 1 0 81 0
BKSW348 345 343 342 340 1 0 348 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ6,000 6,000 5,970 6,000 5,946 1 0 0 0
BMAS388 394 382 382 372 1 0 388 0
BMRI9,050 9,145 8,989 8,870 8,976 0 0 8,989 9,700
BMSR155 174 167 169 174 0 0 0 190
BMTR1,070 1,071 1,076 1,058 1,125 0 0 1,058 1,190
BNBA191 192 192 190 192 0 191 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA496 514 497 492 507 0 0 492 560
BNII192 193 192 187 198 0 0 187 220
BNLI585 610 648 634 725 0 0 565 870
BOLT950 945 941 926 950 1 0 941 1,030
BORN50 50 50 50 50 0 0 0 0
BPFI515 515 515 515 515 0 0 0 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM4,500 4,500 4,500 4,500 4,500 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 1 0 0 51
BRNA890 890 888 886 886 1 0 890 0
BRPT496 505 483 468 482 1 0 492 0
BSDE1,815 1,826 1,804 1,784 1,814 0 0 0 0
BSIM422 434 412 404 415 1 0 0 0
BSSR1,100 1,109 1,063 1,016 1,018 1 0 1,070 1,180
BSWD2,450 2,450 2,450 2,450 2,450 0 0 2,450 0
BTEK1,250 1,255 1,246 1,243 1,254 1 0 1,246 1,350
BTEL50 50 50 50 50 0 0 0 0
BTON492 517 512 492 525 0 510 0 540
BTPN2,590 2,568 2,591 2,556 2,648 1 0 2,556 2,750
BUDI68 70 69 68 71 1 69 0 74
BUKK535 560 529 503 543 1 0 529 0
BULL102 102 102 102 102 0 0 0 0
BUMI50 50 50 50 50 0 0 0 0
BUVA560 551 566 560 587 0 0 0 0
BVIC101 100 99 97 100 0 0 99 105
BWPT256 263 256 254 262 0 256 0 0
BYAN7,900 7,920 7,933 7,940 7,948 0 7,900 0 0
CANI263 263 263 263 263 0 0 0 0
CASS975 980 975 975 978 0 975 0 0
CEKA1,090 1,132 1,106 1,111 1,190 1 1,106 0 1,245
CENT149 149 149 149 149 0 0 0 0
CFIN250 256 251 250 260 1 251 0 280
CINT332 334 334 334 340 0 334 330 344
CITA940 940 940 940 940 0 0 0 0
CKRA74 75 73 71 74 0 0 73 80
CLPI825 826 829 823 834 0 0 823 875
CMNP1,730 1,717 1,715 1,698 1,745 0 0 1,715 1,820
CMPP127 126 123 117 124 1 0 123 0
CNKO85 94 87 86 95 1 87 0 102
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL590 590 588 584 590 0 0 0 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,560 3,576 3,434 3,308 3,348 1 0 3,440 3,590
CPRO50 50 50 50 50 0 0 0 0
CSAP438 438 438 435 443 1 438 0 454
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,385 1,405 1,362 1,339 1,351 1 0 0 0
CTRP505 512 499 492 503 1 0 0 0
CTRS2,050 2,070 2,053 2,040 2,110 1 2,053 0 2,150
CTTH68 69 67 64 68 1 0 67 75
DAJK86 88 88 87 95 0 88 0 105
DART420 438 428 411 418 0 420 0 0
DEFI157 158 148 142 142 1 0 152 0
DEWA50 50 50 50 50 0 0 0 0
DGIK66 67 65 64 68 0 0 65 70
DILD560 580 544 529 535 1 0 0 0
DKFT204 230 206 196 210 1 0 196 0
DLTA5,850 5,935 5,864 5,830 6,009 1 5,864 0 6,100
DMAS208 212 209 206 212 1 0 0 218
DNAR131 130 123 117 117 1 0 122 0
DNET1,110 1,115 1,113 1,100 1,115 0 0 0 1,115
DOID144 149 143 140 147 1 0 143 159
DPNS350 350 348 346 346 0 0 350 0
DPUM1,185 1,195 1,182 1,175 1,185 1 0 1,182 0
DSFI128 131 128 128 134 1 128 0 142
DSNG510 507 510 504 517 0 0 510 535
DSSA10,000 10,000 10,000 10,000 10,000 0 0 0 0
DUTI6,200 6,200 6,201 6,200 6,200 0 0 0 0
DVLA1,495 1,501 1,500 1,494 1,503 1 1,500 0 1,550
DYAN60 62 60 59 61 0 0 60 67
ECII490 508 499 490 506 1 0 490 625
EKAD515 529 520 514 525 1 0 514 540
ELSA585 608 566 540 559 1 0 570 0
ELTY50 50 50 50 50 0 0 0 0
EMDE160 172 158 154 155 0 0 160 174
EMTK9,100 9,100 9,097 9,065 9,100 0 0 9,097 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,600 2,560 2,647 2,640 2,732 0 2,600 0 0
ERAA630 649 628 618 632 0 0 628 665
ERTX1,300 1,336 1,266 1,264 1,196 1 0 1,300 0
ESSA1,560 1,576 1,528 1,464 1,487 1 0 1,560 0
ESTI175 170 181 184 192 0 0 175 0
ETWA79 77 75 72 75 1 0 79 0
EXCL3,480 3,510 3,367 3,230 3,302 0 0 3,400 3,500
FAST1,270 1,262 1,268 1,266 1,279 0 0 0 0
FASW1,680 1,703 1,654 1,631 1,612 1 0 0 0
FISH1,470 1,509 1,410 1,344 1,373 1 0 1,450 1,520
FMII464 480 459 456 496 1 0 0 0
FORU600 600 600 600 600 0 0 0 0
FPNI112 120 113 107 124 1 0 107 132
FREN72 75 71 69 72 1 0 71 0
GAMA50 50 50 50 50 0 0 0 0
GDST60 61 60 59 61 0 0 59 64
GDYR2,200 2,200 2,201 2,200 2,202 0 0 0 0
GEMA398 399 399 387 400 0 0 387 410
GEMS1,595 1,595 1,595 1,595 1,595 0 0 0 0
GGRM71,325 70,845 71,211 70,655 73,227 1 0 0 74,400
GIAA484 492 475 466 472 1 0 478 0
GJTL765 788 742 721 730 1 0 740 0
GLOB450 458 440 434 425 0 0 450 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,400 6,360 6,338 6,265 6,304 0 0 6,338 6,900
GOLD540 540 540 540 542 1 0 0 560
GOLL124 133 129 126 134 0 129 0 141
GPRA210 219 207 204 207 1 0 0 0
GREN137 137 136 135 137 1 0 136 142
GSMF101 101 103 104 106 0 101 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA164 163 165 160 170 1 165 0 179
GZCO70 70 69 68 70 0 0 69 72
HADE69 74 68 66 68 1 0 69 0
HDFA258 258 258 258 258 1 0 0 0
HDTX750 748 749 747 751 0 0 749 765
HERO1,155 1,155 1,155 1,154 1,153 0 0 1,155 1,200
HEXA1,900 1,891 1,874 1,844 1,876 0 0 1,874 0
HITS745 754 748 746 751 1 748 0 0
HMSP95,400 97,210 96,313 96,140 97,556 0 96,313 0 99,450
HOME185 183 187 188 192 0 0 0 0
HOTL166 168 170 167 177 0 168 0 190
HRUM805 832 804 791 817 0 0 804 850
IATA58 59 58 57 60 0 0 58 66
IBFN138 137 136 132 135 0 0 136 0
IBST1,965 1,965 1,993 1,965 2,049 0 0 0 0
ICBP16,300 16,170 16,039 15,745 16,128 1 0 16,039 16,450
ICON200 224 195 179 186 1 0 0 0
IDPR1,470 1,484 1,475 1,469 1,487 0 1,475 0 1,600
IGAR264 274 269 267 272 0 269 0 278
IHSG4,815 4,809 4,775 4,740 4,750 0 0 4,779 4,825
IIKP3,500 3,474 3,420 3,358 3,363 1 0 3,400 3,520
IKAI90 89 87 84 88 0 0 87 105
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS1,600 1,596 1,605 1,552 1,634 0 0 1,552 1,820
IMJS188 192 199 197 226 0 188 0 250
IMPC9,550 9,560 9,540 9,525 9,560 0 0 0 9,650
INAF890 909 911 915 971 1 910 0 1,000
INAI350 351 351 347 352 0 0 347 356
INCI296 305 297 294 294 0 0 0 0
INCO1,690 1,733 1,629 1,552 1,567 1 0 1,665 1,725
INDF7,075 7,100 6,997 6,890 6,982 1 0 6,997 7,200
INDR665 669 703 715 743 0 665 0 800
INDS655 659 664 655 729 1 664 0 790
INDX117 118 116 111 120 0 0 116 132
INDY625 649 622 603 655 1 0 622 685
INKP895 896 897 886 916 0 0 886 940
INPC75 76 74 72 74 0 0 74 0
INPP486 492 484 480 481 1 0 486 0
INRU410 414 412 416 418 1 410 0 0
INTA242 242 244 243 246 0 242 0 0
INTD400 392 387 384 381 1 0 400 0
INTP16,550 16,635 16,409 16,105 16,410 0 0 16,409 18,975
INVS117 117 117 117 117 0 0 0 0
IPOL103 104 103 101 105 1 0 101 113
ISAT6,600 6,615 6,600 6,510 6,655 0 0 6,510 6,775
ISSP266 271 264 260 260 1 0 0 0
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG8,800 8,865 8,499 8,250 8,380 1 0 8,625 0
ITTG82 82 82 82 82 0 0 0 0
JAWA173 173 173 171 173 0 0 173 0
JECC2,670 2,762 2,555 2,508 2,350 1 0 0 0
JIHD520 532 539 530 562 0 520 0 600
JKON780 780 779 780 775 0 0 780 0
JKSW60 60 60 60 60 0 60 0 0
JPFA970 994 941 909 932 1 0 955 0
JPRS130 129 128 127 131 0 0 0 137
JRPT820 822 818 813 816 1 0 0 0
JSMR5,300 5,410 5,301 5,250 5,321 1 0 5,250 5,450
JSPT935 935 935 935 935 0 0 0 0
JTPE222 222 221 219 222 0 0 221 224
KAEF1,195 1,194 1,182 1,162 1,207 0 0 1,182 1,255
KARW82 89 83 81 83 0 0 0 0
KBLI200 205 199 193 199 1 0 0 0
KBLM136 134 132 127 135 1 0 132 145
KBLV905 906 907 903 907 1 0 903 1,040
KBRI50 50 50 50 50 1 0 0 0
KDSI256 255 257 254 261 1 0 254 0
KIAS78 76 77 75 78 0 0 77 80
KICI262 265 260 260 257 1 0 262 0
KIJA262 264 257 252 256 1 0 257 0
KINO5,875 6,015 5,893 5,870 5,967 1 0 0 0
KKGI645 640 628 615 640 1 0 628 690
KLBF1,400 1,414 1,395 1,386 1,406 1 0 0 0
KOBX117 117 116 113 115 0 0 115 117
KOIN242 240 244 243 248 0 242 0 0
KONI260 260 263 260 271 1 260 0 0
KOPI710 709 701 697 698 1 0 705 0
KPIG1,240 1,220 1,218 1,177 1,220 0 0 1,218 1,350
KRAH2,050 2,072 2,056 2,054 2,064 1 0 0 2,130
KRAS540 556 537 531 548 0 0 537 580
KREN2,310 2,320 2,303 2,288 2,313 0 0 2,303 2,440
LAMI314 314 306 302 299 1 0 314 0
LAPD50 50 50 50 50 0 0 0 0
LCGP446 423 409 350 418 0 0 409 478
LEAD157 163 155 152 159 1 0 155 165
LINK4,220 4,266 4,213 4,134 4,259 1 0 4,213 4,400
LION970 970 969 968 971 1 0 969 0
LMAS50 52 50 50 50 1 0 0 0
LMPI107 111 106 103 108 1 0 106 125
LMSH515 516 514 514 513 0 0 515 0
LPCK7,000 7,350 6,961 6,810 6,938 0 0 0 0
LPGI4,800 4,816 4,794 4,644 4,802 1 0 4,794 0
LPIN4,350 4,350 4,350 4,350 4,350 0 0 0 0
LPKR985 972 954 930 948 0 0 954 985
LPLI210 218 211 200 212 0 0 200 240
LPPF18,800 18,815 18,569 18,175 18,497 0 0 18,569 19,300
LPPS106 111 114 113 119 0 109 0 133
LRNA111 110 110 106 112 0 0 110 120
LSIP1,500 1,518 1,484 1,446 1,503 0 0 1,484 1,595
LTLS318 324 317 316 321 0 0 0 354
MAGP50 50 50 50 50 0 0 0 0
MAIN1,465 1,475 1,443 1,411 1,448 1 0 1,450 1,515
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI3,880 3,880 3,880 3,822 3,954 0 0 0 4,200
MARI850 865 837 815 829 1 0 840 0
MASA200 201 198 197 196 0 0 199 0
MAYA1,650 1,660 1,641 1,630 1,620 1 0 1,650 1,650
MBAP1,865 1,879 1,803 1,762 1,728 1 0 0 0
MBSS346 357 346 343 361 1 0 346 384
MBTO147 150 138 132 134 1 0 139 0
MCOR260 265 263 264 277 0 263 0 310
MDIA3,350 3,350 3,350 3,350 3,350 0 0 0 0
MDKA1,900 1,878 1,932 1,944 1,988 0 1,900 0 0
MDLN390 391 384 377 386 1 0 0 0
MDRN124 131 118 111 115 1 0 120 0
MEDC1,430 1,515 1,469 1,422 1,552 0 0 1,422 1,700
MEGA3,100 3,040 2,911 2,790 2,780 1 0 2,900 0
MERK7,625 7,650 7,596 7,570 7,612 1 0 0 0
META109 110 107 105 111 0 0 107 119
MFIN800 798 789 766 794 0 0 789 825
MFMI270 300 276 262 262 1 270 0 0
MGNA70 72 68 68 65 1 0 70 75
MICE460 460 455 444 455 1 0 455 480
MIDI755 753 757 757 764 1 755 0 0
MIKA2,570 2,612 2,585 2,560 2,643 1 2,585 0 2,800
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT515 513 511 503 508 0 0 515 550
MKPI18,250 18,250 18,250 18,250 18,250 0 0 0 0
MLBI11,000 11,015 11,028 10,945 11,114 0 0 10,945 11,400
MLIA570 570 575 560 583 0 0 560 0
MLPL278 288 282 278 296 0 0 0 328
MLPT950 970 975 980 1,025 1 950 0 0
MMLP715 713 708 700 712 1 0 708 745
MNCN2,190 2,186 2,183 2,134 2,255 0 0 2,183 2,370
MPMX448 459 451 448 455 1 0 0 468
MPPA1,280 1,308 1,294 1,282 1,320 0 1,294 0 0
MRAT218 218 217 215 217 0 0 218 0
MREI7,300 7,300 7,310 7,300 7,315 0 0 0 0
MSKY1,165 1,165 1,177 1,169 1,205 0 1,165 1,165 0
MTDL735 730 729 720 728 1 0 0 750
MTFN50 50 50 50 50 0 0 0 0
MTLA320 333 320 318 327 1 0 0 0
MTRA314 315 313 306 324 1 0 313 370
MTSM350 351 351 351 352 0 350 0 0
MYOH470 472 449 432 445 1 0 448 520
MYOR38,500 38,790 38,943 38,900 39,774 1 38,943 0 40,450
MYRX770 769 768 762 773 0 0 768 790
MYRXP58 58 58 58 58 0 0 58 0
MYTX55 57 53 53 55 1 0 53 63
NAGA210 210 212 211 215 0 210 0 0
NELY113 113 113 113 112 0 0 113 0
NIKL240 243 244 242 260 0 244 0 280
NIPS570 570 554 547 568 0 0 0 590
NIRO101 101 100 100 101 1 0 100 103
NISP1,300 1,320 1,345 1,335 1,402 0 0 1,300 0
NOBU468 466 468 463 472 0 0 463 488
NRCA640 638 628 620 638 1 0 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS86 86 86 86 86 1 0 0 0
OMRE300 300 300 300 300 0 0 0 0
PADI915 906 904 875 906 0 0 915 955
PALM414 407 432 434 458 0 414 0 480
PANR520 520 513 503 515 1 0 513 545
PANS3,650 3,664 3,507 3,476 3,340 1 0 3,650 0
PBRX500 518 502 498 503 1 0 0 0
PDES161 161 161 161 161 0 0 0 0
PEGE225 225 225 225 225 0 0 0 0
PGAS2,480 2,514 2,410 2,338 2,350 0 0 2,420 0
PGLI53 53 53 52 52 0 0 53 0
PICO179 179 186 188 192 0 179 0 0
PJAA1,920 1,896 1,901 1,884 1,946 0 0 0 2,050
PKPK50 50 50 50 50 1 0 0 51
PLAS1,520 1,523 1,493 1,473 1,474 1 0 1,505 0
PLIN3,860 3,850 3,812 3,724 3,824 1 0 3,860 4,240
PNBN705 706 701 689 715 0 0 701 760
PNBS195 199 198 193 200 0 0 193 206
PNIN605 607 593 584 585 1 0 605 0
PNLF184 190 182 179 180 1 0 184 0
PNSE410 410 410 410 410 1 0 410 0
POLY61 61 61 61 63 1 0 61 66
POOL2,690 2,632 2,748 2,748 2,864 0 2,690 0 0
PPRO376 376 362 356 367 1 0 0 0
PRAS149 153 148 144 154 1 0 148 174
PSAB1,150 1,168 1,129 1,080 1,148 0 0 1,129 1,180
PSDN154 154 148 139 152 1 0 148 180
PSKT770 770 769 770 768 0 0 770 0
PTBA6,675 6,730 6,547 6,380 6,522 0 0 6,525 6,800
PTIS890 890 897 899 903 0 890 0 0
PTPP3,520 3,546 3,489 3,434 3,515 0 0 3,489 3,640
PTRO530 567 534 520 560 1 0 520 615
PTSN60 61 60 59 62 1 0 60 68
PTSP9,000 9,000 9,000 9,000 9,000 0 0 0 0
PUDP396 397 395 398 392 0 0 0 0
PWON540 542 529 514 526 1 0 529 0
PYFA120 123 119 119 123 1 0 0 126
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X850 846 838 834 831 1 0 850 862
RAJA865 874 861 849 878 1 0 861 935
RALS790 823 764 729 721 1 0 770 0
RANC520 513 505 498 497 1 0 505 0
RBMS82 86 81 78 84 1 0 0 0
RDTX8,000 8,000 8,000 8,000 8,000 0 0 0 0
RELI440 440 440 440 440 0 440 0 0
RICY141 141 141 138 141 0 0 141 0
RIGS154 157 152 149 150 0 0 0 0
RIMO190 190 190 190 190 0 0 0 0
RMBA480 519 494 501 496 0 0 0 0
RODA520 520 520 520 520 0 0 0 0
ROTI1,455 1,462 1,433 1,402 1,437 1 0 1,433 1,550
RUIS236 233 230 226 228 1 0 228 0
SAFE110 111 107 103 113 1 0 107 136
SAME2,800 2,782 2,804 2,782 2,868 0 2,800 0 2,950
SCBD1,615 1,615 1,615 1,615 1,615 0 0 0 0
SCCO4,650 4,610 4,705 4,690 4,873 0 4,650 0 0
SCMA3,440 3,508 3,395 3,314 3,374 1 0 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU446 452 448 446 453 0 448 0 468
SDPC86 87 86 85 86 0 0 86 0
SDRA980 984 980 942 1,003 0 0 942 0
SGRO1,950 1,948 1,927 1,877 1,926 0 0 1,927 2,010
SHID650 655 622 602 590 1 0 635 0
SIAP83 83 83 83 83 0 0 0 0
SIDO510 518 519 521 532 1 515 0 0
SILO9,375 9,330 9,240 9,135 9,308 1 0 0 0
SIMA164 164 164 164 164 0 0 0 0
SIMP482 497 480 464 486 1 0 480 525
SIPD615 628 614 606 619 1 0 0 660
SKBM650 669 629 605 612 1 0 650 0
SKLT365 365 365 365 365 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,410 3,392 3,430 3,424 3,476 1 0 3,410 0
SMBR530 524 510 498 504 1 0 505 0
SMCB1,030 1,023 1,008 992 1,010 1 0 1,008 1,100
SMDM91 91 89 87 91 0 0 89 100
SMDR4,450 4,480 4,444 4,422 4,456 1 0 4,444 4,520
SMGR9,100 9,015 8,932 8,740 8,957 0 0 8,932 9,825
SMMA6,500 6,340 6,226 6,180 6,116 1 0 0 0
SMMT240 246 243 235 259 0 0 235 286
SMRA1,600 1,604 1,572 1,540 1,561 1 0 1,570 0
SMRU270 290 260 256 255 1 0 0 0
SMSM4,820 4,828 4,822 4,816 4,841 1 0 4,816 4,870
SOBI1,900 1,900 1,900 1,900 1,900 0 0 0 0
SOCI436 447 411 379 399 0 0 430 0
SONA3,700 3,700 3,700 3,700 3,700 0 0 0 0
SPMA158 163 159 156 164 1 159 0 168
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI311,000 311,000 311,406 311,000 311,656 0 311,000 0 0
SQMI865 858 1,050 1,071 1,252 0 870 0 1,575
SRAJ350 350 350 350 351 0 350 0 0
SRIL272 285 270 266 271 1 0 0 0
SRSN50 50 50 50 50 0 0 0 0
SRTG3,300 3,300 3,364 3,252 3,472 0 0 3,252 3,900
SSIA660 669 646 633 644 1 0 650 0
SSMS1,860 1,880 1,861 1,858 1,898 0 1,861 0 1,915
SSTM169 173 158 150 150 1 0 0 0
STAR56 56 56 55 56 1 0 56 58
STTP3,090 3,078 3,105 3,114 3,133 1 3,090 0 0
SUGI338 340 338 335 341 0 0 335 354
SULI51 54 51 50 51 1 0 51 0
SUPR7,800 7,800 7,800 7,800 7,800 0 0 0 0
TALF420 420 420 420 420 1 0 420 0
TARA670 676 666 656 665 1 0 665 0
TAXI182 187 179 174 182 0 0 179 193
TBIG6,700 6,725 6,624 6,475 6,676 1 0 6,624 6,775
TBLA600 596 594 581 599 0 0 594 615
TBMS10,000 10,220 9,678 9,420 9,164 1 0 10,000 0
TCID14,500 14,500 14,523 14,500 14,542 0 14,500 0 0
TELE620 635 625 623 642 0 625 0 700
TFCO895 895 895 895 895 0 0 0 0
TGKA2,360 2,366 2,360 2,360 2,360 0 0 0 0
TIFA140 141 137 134 138 0 0 0 0
TINS675 690 661 641 661 0 0 675 710
TIRA200 210 212 214 217 0 206 0 250
TIRT140 134 121 111 112 1 0 122 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM610 617 614 606 620 0 614 0 635
TLKM3,760 3,786 3,747 3,704 3,746 1 0 3,747 0
TMAS1,720 1,700 1,714 1,629 1,740 1 0 1,714 1,800
TMPI444 449 443 440 440 1 0 0 0
TMPO99 102 99 99 102 1 99 0 109
TOBA675 658 638 599 621 0 0 0 0
TOTL715 738 700 689 691 1 0 715 0
TOTO5,775 5,725 5,792 5,700 5,985 0 0 5,700 6,400
TOWR4,000 4,020 4,001 4,000 4,020 0 4,000 0 0
TPIA4,500 4,450 4,555 4,550 4,654 0 4,500 0 5,000
TPMA176 180 182 182 185 0 0 0 210
TRAM50 50 50 50 50 0 0 0 0
TRIL52 53 51 50 51 1 0 0 0
TRIM54 54 55 54 58 0 54 0 61
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS258 262 256 250 254 0 0 256 0
TRST316 310 304 299 298 0 0 300 0
TRUB50 50 50 50 50 0 0 0 0
TRUS194 194 194 194 194 0 0 0 0
TSPC1,910 1,914 1,923 1,896 1,939 0 1,910 0 1,990
TURI1,335 1,345 1,327 1,319 1,328 1 0 0 0
ULTJ3,860 3,868 3,885 3,866 3,957 0 3,885 3,810 4,250
UNIC1,485 1,483 1,473 1,473 1,465 1 0 1,485 1,490
UNIT210 210 213 215 217 0 210 0 0
UNSP50 50 50 50 50 0 0 0 0
UNTR13,900 13,715 13,558 13,185 13,532 0 0 13,558 14,075
UNVR44,000 44,055 43,532 42,805 43,320 1 0 43,532 44,975
VICO134 139 134 130 138 0 0 130 160
VINS71 76 73 74 76 0 73 0 78
VIVA350 361 351 347 358 0 0 0 376
VOKS1,000 1,000 1,000 1,000 1,000 0 0 0 0
VRNA135 141 141 143 145 1 135 0 0
WAPO58 61 59 59 60 0 0 0 0
WEHA141 141 138 135 136 1 0 139 0
WICO54 54 54 54 55 0 0 54 57
WIIM394 398 398 397 405 0 396 0 414
WIKA2,440 2,458 2,408 2,360 2,397 0 0 2,400 2,510
WINS220 226 213 204 216 1 0 213 0
WOMF80 80 80 79 81 0 0 80 87
WSKT2,600 2,580 2,527 2,460 2,522 1 0 2,527 2,620
WTON920 915 905 894 908 0 0 905 925
XCID119 115 110 107 106 1 0 0 0
XIIC985 974 973 970 971 1 0 984 0
XIIF508 501 497 493 492 1 0 499 508
XIIT458 451 446 440 439 1 0 448 0
XIJI667 670 660 658 652 1 0 667 0
XISI336 337 334 332 332 0 0 336 340
XISR277 277 275 274 274 0 0 277 279
YPAS800 800 800 800 800 0 0 0 0
YULE78 77 79 79 82 0 78 0 0
ZBRA66 66 66 66 66 1 0 0 0
Diposting oleh Sugeng di 05.14

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)