Halaman

Kamis, 12 Mei 2016

LIST SLL/T/H 20160512

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,500 15,375 15,505 15,305 16,097 0 15,505 0 16,650
ABBA50 50 50 50 50 1 0 0 50
ABDA7,750 7,700 7,799 7,800 7,900 0 7,750 0 0
ABMM2,630 2,630 2,632 2,498 2,628 0 0 2,630 0
ACES925 927 909 891 922 1 0 909 940
ACST3,580 3,558 3,546 3,502 3,595 0 0 3,546 0
ADES1,050 1,075 1,035 1,027 1,044 1 0 1,035 0
ADHI2,530 2,586 2,588 2,546 2,683 0 2,588 0 2,910
ADMF4,550 4,517 4,547 4,504 4,617 1 0 0 5,075
ADMG106 110 107 106 113 1 107 0 123
ADRO685 692 693 678 723 0 693 0 770
AGRO167 182 167 155 177 1 0 167 206
AGRS93 95 96 95 98 0 93 0 100
AHAP166 160 163 160 166 0 0 0 178
AIMS300 301 299 298 297 0 0 300 320
AISA1,155 1,127 1,138 1,105 1,163 0 0 1,138 1,215
AKKU144 158 147 143 153 1 0 143 200
AKPI810 844 867 878 892 0 0 0 0
AKRA6,400 6,450 6,300 5,970 6,383 0 0 6,300 6,750
AKSI125 125 125 125 125 0 0 0 0
ALDO730 727 729 727 732 0 0 0 735
ALKA160 160 160 160 160 1 0 160 0
ALMI188 189 188 181 192 0 0 188 195
ALTO330 328 328 322 327 0 0 0 0
AMAG330 350 343 344 348 0 0 0 354
AMFG6,500 6,510 6,575 6,570 6,664 0 6,500 0 6,775
AMIN130 130 126 118 124 1 0 125 0
AMRT600 601 600 592 604 0 0 0 0
ANJT1,790 1,790 1,792 1,790 1,798 1 1,790 0 0
ANTM710 741 727 722 767 1 727 0 0
APEX3,230 3,230 3,230 3,230 3,230 0 0 0 0
APIC620 617 618 615 623 0 0 618 635
APII261 261 261 261 261 0 0 0 0
APLI69 70 70 68 72 0 69 0 0
APLN244 248 247 246 255 0 247 0 263
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII470 474 463 464 451 1 0 470 0
ARNA590 584 587 572 607 0 0 587 685
ARTA260 260 257 256 254 0 0 260 274
ARTI206 221 206 201 202 1 0 0 0
ARTO142 141 141 140 142 1 0 0 0
ASBI470 457 465 463 484 0 0 0 505
ASDM1,200 1,200 1,199 1,200 1,200 0 0 1,199 0
ASGR2,000 1,990 2,004 1,990 2,022 1 0 1,990 2,240
ASII6,650 6,630 6,608 6,485 6,725 0 0 6,608 7,675
ASJT161 161 161 161 161 0 0 0 0
ASMI1,505 1,503 1,501 1,498 1,505 1 0 1,505 1,515
ASRI380 378 379 372 397 0 0 379 426
ASRM2,450 2,320 2,327 2,278 2,329 1 0 0 0
ASSA111 115 112 110 115 0 0 110 122
ATIC670 667 642 625 638 0 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,900 1,943 1,937 1,942 1,968 0 1,937 0 2,050
BABP71 72 71 71 75 0 71 0 80
BACA212 210 207 203 206 1 0 206 0
BAJA120 129 129 129 147 0 129 0 170
BALI990 982 981 954 1,012 0 0 981 1,040
BAPA51 51 51 51 51 1 0 51 0
BATA915 915 910 898 910 0 0 915 0
BAYU1,400 1,400 1,386 1,400 1,385 1 0 1,400 0
BBCA13,150 13,305 13,129 13,050 13,162 1 0 0 0
BBHI101 101 101 101 100 0 0 101 0
BBKP575 593 588 589 611 0 585 0 0
BBLD1,255 1,262 1,253 1,248 1,244 0 0 1,255 1,300
BBMD1,545 1,544 1,546 1,546 1,548 0 0 0 1,555
BBNI4,680 4,632 4,606 4,500 4,639 0 0 4,606 4,965
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI10,000 10,090 10,128 10,095 10,422 0 10,125 0 10,925
BBRM56 59 57 56 62 1 56 0 73
BBTN1,825 1,875 1,819 1,788 1,813 1 0 0 0
BBYB150 159 151 150 160 0 151 0 170
BCAP1,550 1,556 1,560 1,542 1,581 0 1,555 0 1,610
BCIC50 50 50 50 50 0 0 0 0
BCIP805 799 798 790 802 1 0 798 840
BDMN2,970 2,894 3,008 2,920 3,214 0 0 2,920 3,650
BEKS78 80 77 75 78 0 0 77 82
BEST264 270 267 262 284 0 0 262 325
BFIN2,600 2,604 2,584 2,534 2,614 0 0 2,584 2,700
BHIT163 161 161 157 175 1 0 0 187
BIKA1,650 1,688 1,572 1,514 1,493 1 0 1,620 0
BIMA325 325 325 325 325 1 0 325 0
BINA300 300 300 300 300 0 0 0 0
BIPI50 50 50 50 50 0 0 0 0
BIPP88 89 87 86 90 1 0 0 95
BIRD4,500 4,704 4,382 4,226 4,320 0 0 4,500 4,995
BISI1,580 1,564 1,583 1,549 1,639 0 1,583 0 1,765
BJBR930 943 936 930 951 1 936 0 965
BJTM470 466 464 455 468 1 0 464 498
BKDP70 88 81 84 93 0 81 0 0
BKSL77 79 79 79 83 1 79 0 87
BKSW348 348 348 348 348 0 0 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ5,550 5,290 5,117 5,030 4,926 1 0 5,550 0
BMAS400 412 399 385 414 0 0 399 0
BMRI9,625 9,570 9,563 9,425 9,729 0 0 9,563 10,000
BMSR190 190 194 196 199 0 190 0 0
BMTR1,115 1,102 1,110 1,077 1,181 0 0 0 1,260
BNBA194 199 192 186 192 1 0 192 0
BNBR50 50 50 50 50 0 0 0 0
BNGA540 552 542 536 555 0 0 536 0
BNII212 218 212 211 226 1 212 0 257
BNLI805 854 854 846 933 1 854 0 1,300
BOLT970 999 954 934 959 1 0 954 0
BORN50 50 50 50 50 0 0 0 0
BPFI515 515 515 515 515 0 0 0 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM4,500 4,500 4,458 4,500 4,380 1 0 4,500 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 53 1 50 0 0
BRNA875 871 865 861 859 1 0 875 0
BRPT498 480 481 470 508 1 0 0 545
BSDE1,760 1,758 1,763 1,718 1,824 0 0 1,718 2,005
BSIM378 374 394 401 430 0 380 0 0
BSSR1,100 1,100 1,100 1,100 1,108 1 1,100 0 0
BSWD2,450 2,480 2,422 2,368 2,428 0 0 2,450 0
BTEK1,250 1,326 1,257 1,214 1,276 1 0 0 1,355
BTEL50 50 50 50 50 0 0 0 0
BTON535 537 537 526 542 1 0 526 700
BTPN2,650 2,666 2,660 2,652 2,695 1 2,660 0 0
BUDI70 70 69 69 70 1 0 69 78
BUKK474 484 473 460 477 0 0 473 499
BULL102 102 102 102 102 0 0 0 0
BUMI50 50 50 50 50 0 0 0 0
BUVA605 604 606 606 608 0 0 0 0
BVIC102 103 101 100 101 0 0 102 0
BWPT256 255 257 251 277 0 0 251 305
BYAN7,950 7,950 7,949 7,950 7,950 0 0 0 0
CANI263 263 263 263 263 0 0 0 0
CASS970 978 996 994 1,049 0 985 0 1,120
CEKA780 815 809 820 875 1 800 0 990
CENT149 148 150 149 151 0 149 0 0
CFIN260 268 258 254 266 1 0 258 0
CINT342 343 341 339 341 1 0 0 0
CITA940 940 940 940 940 0 0 0 0
CKRA75 75 73 70 75 0 0 73 90
CLPI875 863 863 848 878 0 0 0 905
CMNP1,765 1,780 1,770 1,741 1,775 0 0 0 1,800
CMPP114 117 119 113 130 0 114 0 0
CNKO63 65 64 63 69 1 0 0 77
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL590 590 590 584 591 0 0 584 600
CPGT50 50 50 50 50 0 0 0 0
CPIN3,400 3,464 3,515 3,514 3,719 0 3,440 0 3,775
CPRO50 50 50 50 50 0 0 0 0
CSAP448 448 438 430 434 1 0 438 0
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,290 1,254 1,249 1,207 1,273 1 0 1,249 1,370
CTRP464 466 467 453 489 0 0 453 535
CTRS2,060 2,040 2,038 1,962 2,064 0 0 2,038 2,265
CTTH65 72 66 64 67 1 0 0 0
DAJK89 94 96 93 111 0 0 87 134
DART410 404 398 396 400 0 0 410 500
DEFI140 140 140 140 140 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK59 61 60 58 64 0 0 58 70
DILD505 509 506 501 512 1 506 0 515
DKFT208 221 211 204 221 1 211 0 235
DLTA5,800 5,795 5,744 5,715 5,891 1 0 0 6,225
DMAS210 208 208 204 209 1 0 0 213
DNAR117 119 115 114 115 1 0 0 0
DNET1,110 1,112 1,112 1,106 1,118 0 1,110 0 0
DOID130 134 133 130 149 1 133 0 172
DPNS340 335 325 314 314 1 0 340 0
DPUM1,165 1,175 1,179 1,177 1,191 0 1,165 0 1,200
DSFI120 122 121 121 126 0 121 118 140
DSNG494 507 504 499 514 0 504 0 550
DSSA10,000 10,000 10,000 10,000 10,000 0 0 0 0
DUTI6,200 6,140 6,284 6,320 6,428 0 6,200 0 0
DVLA1,545 1,548 1,518 1,516 1,497 1 0 1,545 0
DYAN62 63 63 61 66 0 0 61 72
ECII545 589 576 565 622 0 0 0 670
EKAD520 529 515 507 516 1 0 0 540
ELSA470 480 475 466 499 1 475 0 535
ELTY50 50 50 50 50 0 0 0 0
EMDE156 169 163 160 173 0 163 0 179
EMTK8,950 8,980 9,056 9,115 9,106 0 8,975 0 9,475
ENRG50 50 50 50 50 0 0 0 0
EPMT2,750 2,750 2,762 2,750 2,802 1 2,750 0 0
ERAA645 650 659 634 703 0 0 634 765
ERTX1,150 1,170 1,165 1,166 1,170 0 0 0 1,400
ESSA1,500 1,500 1,500 1,500 1,516 1 1,500 0 0
ESTI197 197 197 197 197 0 0 0 0
ETWA79 79 76 74 75 0 0 76 84
EXCL3,310 3,410 3,417 3,342 3,529 0 3,400 0 4,000
FAST1,250 1,250 1,251 1,250 1,262 1 1,250 0 0
FASW1,530 1,531 1,516 1,516 1,511 1 0 0 0
FISH1,500 1,508 1,504 1,500 1,522 0 1,500 0 1,550
FMII460 422 478 484 582 1 460 0 730
FORU600 598 627 630 668 0 600 0 700
FPNI107 109 107 102 113 1 0 0 131
FREN73 73 72 71 76 1 0 72 82
GAMA50 50 50 50 50 0 0 0 0
GDST60 62 60 60 63 1 0 60 69
GDYR2,220 2,219 2,222 2,222 2,224 0 2,220 0 0
GEMA400 385 389 374 409 1 0 389 450
GEMS1,595 1,586 1,605 1,604 1,636 0 1,595 0 0
GGRM70,900 71,295 69,892 68,160 70,654 1 0 70,725 72,300
GIAA428 438 430 424 449 0 0 424 515
GJTL730 745 734 723 770 1 734 0 825
GLOB480 490 473 466 475 1 0 480 560
GMCW860 860 860 860 860 0 0 0 0
GMTD6,900 6,730 6,713 6,540 6,842 0 0 6,900 7,250
GOLD540 549 540 540 541 1 0 0 0
GOLL132 124 122 112 129 1 0 122 142
GPRA192 191 192 188 198 0 192 0 205
GREN138 137 135 133 135 1 0 135 0
GSMF103 103 102 102 101 0 0 103 0
GTBO260 260 260 260 260 0 0 0 0
GWSA175 175 164 151 161 1 0 162 194
GZCO69 69 69 67 72 0 0 69 83
HADE76 69 61 53 54 1 0 56 0
HDFA256 257 252 252 249 1 0 256 0
HDTX765 765 767 768 769 0 765 0 0
HERO1,155 1,173 1,185 1,191 1,198 1 1,155 0 1,230
HEXA1,770 1,771 1,772 1,731 1,768 0 1,770 0 1,860
HITS755 749 743 735 743 1 0 743 0
HMSP98,500 98,120 98,063 96,995 99,243 0 0 0 0
HOME195 190 199 196 212 0 195 0 0
HOTL180 187 184 177 190 0 184 0 0
HRUM800 815 821 806 889 0 0 800 1,000
IATA59 60 59 56 62 1 0 56 66
IBFN130 130 130 121 129 0 0 130 0
IBST2,175 2,175 2,183 2,175 2,191 0 2,175 0 0
ICBP15,500 15,500 15,389 15,225 15,343 0 0 15,389 0
ICON178 178 179 178 178 0 0 0 0
IDPR1,585 1,595 1,597 1,588 1,630 1 1,597 0 1,735
IGAR272 274 271 271 275 1 0 271 0
IHSG4,800 4,789 4,792 4,763 4,828 0 0 4,792 4,920
IIKP3,500 3,448 3,470 3,468 3,576 1 0 0 3,675
IKAI93 92 92 91 98 0 0 92 109
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS1,810 1,800 1,827 1,813 1,877 0 1,810 0 0
IMJS244 248 248 245 248 0 246 0 260
IMPC9,625 9,650 9,572 9,515 9,517 1 0 9,575 0
INAF760 768 755 723 800 0 0 755 815
INAI348 347 350 344 360 0 348 0 368
INCI284 283 287 282 292 0 0 282 310
INCO1,615 1,597 1,667 1,661 1,815 0 0 1,585 2,005
INDF7,175 7,175 7,123 7,005 7,157 0 0 7,123 7,300
INDR740 724 739 738 758 1 0 0 0
INDS685 648 617 578 619 1 0 617 0
INDX114 121 119 119 135 0 118 0 165
INDY472 481 470 462 498 1 0 0 520
INKP895 909 913 899 966 1 910 0 1,080
INPC72 72 72 71 74 0 0 71 78
INPP488 487 487 484 490 1 0 487 495
INRU370 374 366 362 358 1 0 0 0
INTA248 248 248 248 248 0 0 248 0
INTD380 380 380 380 380 0 0 0 0
INTP18,575 18,915 18,850 18,680 19,467 0 18,850 0 20,150
INVS117 117 117 117 117 0 0 0 0
IPOL99 101 97 96 105 1 0 0 117
ISAT6,700 6,735 6,602 6,425 6,636 1 0 6,650 6,825
ISSP240 243 232 221 225 1 0 232 0
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG7,925 7,885 7,833 7,720 7,929 1 0 7,833 8,025
ITTG82 82 82 82 82 0 0 0 0
JAWA172 172 171 170 172 1 0 171 175
JECC2,000 2,000 2,012 2,000 2,050 0 2,000 0 0
JIHD595 597 596 589 594 0 0 589 0
JKON775 774 775 776 778 0 0 775 0
JKSW63 63 62 61 61 1 0 63 0
JPFA950 960 931 899 946 1 0 931 1,040
JPRS130 130 133 131 139 1 130 0 155
JRPT760 758 755 751 754 1 0 755 0
JSMR5,375 5,320 5,358 5,320 5,451 1 0 0 5,525
JSPT935 935 935 935 935 0 0 0 0
JTPE222 222 223 221 225 1 222 0 247
KAEF1,155 1,165 1,163 1,134 1,214 0 0 1,134 1,335
KARW80 83 81 80 82 0 0 0 85
KBLI195 194 192 188 197 1 0 0 206
KBLM136 139 131 129 144 1 0 131 0
KBLV965 921 926 903 952 1 0 926 1,010
KBRI50 50 50 50 50 1 0 0 0
KDSI240 238 243 245 252 1 240 0 0
KIAS80 80 79 78 79 1 0 80 0
KICI270 262 257 252 253 0 0 270 0
KIJA252 253 255 252 265 0 254 0 270
KINO5,850 5,910 5,522 5,255 5,259 1 0 5,700 0
KKGI615 695 627 601 649 1 0 601 725
KLBF1,310 1,327 1,322 1,315 1,354 0 1,322 0 1,415
KOBX113 113 115 112 118 0 113 0 120
KOIN250 250 251 246 250 0 0 246 0
KONI250 250 230 215 211 1 0 0 0
KOPI695 691 689 684 691 0 0 689 710
KPIG1,195 1,199 1,216 1,191 1,250 0 1,195 0 1,300
KRAH2,010 1,996 2,009 1,998 2,030 0 0 2,009 2,050
KRAS540 558 567 567 623 0 555 0 655
KREN2,420 2,440 2,415 2,408 2,455 1 0 0 2,500
LAMI298 341 309 304 319 1 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP440 469 451 432 461 1 451 0 0
LEAD150 156 154 150 173 1 154 0 210
LINK4,130 4,148 4,132 4,050 4,222 1 4,132 0 4,435
LION970 985 962 958 941 1 0 970 0
LMAS50 50 50 50 51 1 50 0 0
LMPI118 123 115 112 113 1 0 0 0
LMSH488 499 497 490 509 0 488 0 0
LPCK6,775 6,700 6,800 6,665 7,164 0 0 6,665 7,725
LPGI4,650 4,650 4,634 4,626 4,614 0 0 4,650 0
LPIN4,350 4,350 4,353 4,350 4,350 0 0 0 0
LPKR940 972 970 963 1,013 0 965 0 1,095
LPLI236 234 231 228 255 0 0 231 290
LPPF18,500 19,235 18,709 18,550 19,195 1 0 0 0
LPPS124 124 122 123 120 1 0 0 0
LRNA113 117 112 110 122 1 0 112 135
LSIP1,575 1,562 1,528 1,482 1,568 0 0 1,528 1,745
LTLS338 347 347 345 361 0 342 0 388
MAGP50 50 50 50 50 0 0 0 0
MAIN1,410 1,421 1,407 1,401 1,434 0 0 0 1,565
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,130 4,186 4,161 4,130 4,209 0 4,161 0 4,290
MARI795 806 823 816 878 1 805 0 935
MASA199 200 200 198 205 1 200 0 219
MAYA1,650 1,631 1,651 1,670 1,677 1 1,650 0 0
MBAP1,610 1,610 1,610 1,610 1,610 0 0 0 0
MBSS302 307 309 299 347 1 309 0 430
MBTO132 139 132 129 137 0 0 0 0
MCOR300 309 293 290 292 1 0 0 0
MDIA3,350 3,350 3,350 3,350 3,350 0 0 0 0
MDKA1,950 1,950 1,923 1,920 1,921 1 0 1,950 2,030
MDLN374 368 366 350 379 0 0 366 411
MDRN114 119 118 117 123 0 118 0 132
MEDC1,615 1,664 1,629 1,625 1,734 0 1,629 0 1,795
MEGA2,750 2,754 2,764 2,765 2,773 1 2,750 0 0
MERK7,400 7,410 7,323 7,175 7,267 1 0 7,323 0
META113 112 112 109 115 0 0 112 124
MFIN770 792 807 793 844 0 785 0 890
MFMI248 250 245 241 249 1 0 0 0
MGNA68 68 70 72 71 0 68 0 0
MICE438 473 432 414 414 1 0 0 0
MIDI715 715 710 703 705 0 0 710 730
MIKA2,470 2,486 2,507 2,472 2,613 0 2,500 0 2,700
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT510 501 514 513 530 0 510 0 560
MKPI18,250 18,250 18,249 18,250 18,250 0 0 0 0
MLBI11,000 10,985 10,882 10,725 10,953 1 0 0 11,150
MLIA600 596 593 596 594 1 0 0 0
MLPL296 298 313 310 366 0 0 278 433
MLPT950 950 1,012 1,021 1,081 0 950 0 1,275
MMLP730 744 725 711 724 0 0 730 810
MNCN2,110 2,170 2,155 2,074 2,273 0 2,155 0 2,415
MPMX468 472 467 463 477 1 0 467 0
MPPA1,240 1,243 1,292 1,267 1,460 0 0 1,230 1,630
MRAT212 211 211 204 212 0 0 211 215
MREI7,500 7,500 7,566 7,500 7,700 0 0 0 0
MSKY1,160 1,156 1,171 1,162 1,219 1 1,160 0 1,295
MTDL730 740 723 717 729 1 0 723 760
MTFN50 50 50 50 50 0 0 0 0
MTLA314 318 310 309 317 1 0 310 340
MTRA332 356 306 288 282 1 0 0 0
MTSM352 352 352 352 352 0 0 0 0
MYOH490 491 491 488 517 1 491 0 575
MYOR37,300 37,055 36,286 35,590 35,731 1 0 0 0
MYRX785 787 787 779 801 0 0 779 825
MYRXP58 58 57 56 57 0 0 57 0
MYTX53 56 53 52 58 1 0 52 85
NAGA206 210 204 202 203 0 0 206 0
NELY126 158 142 146 155 0 0 0 0
NIKL260 278 249 226 248 1 0 252 0
NIPS590 571 563 543 574 0 0 590 600
NIRO100 102 100 100 101 0 100 0 107
NISP1,510 1,545 1,457 1,440 1,381 1 0 1,510 0
NOBU472 472 469 464 476 0 0 0 482
NRCA580 586 585 582 600 0 585 0 640
OCAP430 430 430 430 430 0 0 0 0
OKAS82 81 77 74 80 1 0 80 0
OMRE300 300 300 300 300 0 0 0 0
PADI820 883 840 840 900 0 840 0 970
PALM480 480 480 480 480 1 0 0 0
PANR545 529 504 481 485 1 0 494 0
PANS3,250 3,220 3,236 3,202 3,249 0 0 3,236 3,575
PBRX492 494 490 486 495 1 0 490 505
PDES161 161 161 161 161 0 0 0 0
PEGE225 225 225 225 225 1 0 225 0
PGAS2,390 2,380 2,403 2,366 2,555 0 0 2,366 2,715
PGLI52 52 52 52 53 0 52 0 55
PICO183 182 183 182 182 0 183 0 195
PJAA1,900 1,888 1,895 1,859 1,901 0 0 1,895 2,030
PKPK50 50 50 50 51 1 50 0 53
PLAS1,440 1,447 1,436 1,431 1,432 0 0 1,440 1,490
PLIN3,360 3,378 3,404 3,338 3,509 0 3,370 0 3,750
PNBN735 731 740 727 771 0 0 727 860
PNBS195 200 196 191 200 1 0 191 215
PNIN515 511 513 512 520 0 0 513 525
PNLF168 168 169 166 178 0 0 166 201
PNSE410 409 404 400 396 0 0 410 0
POLY60 61 61 61 65 1 61 0 71
POOL3,000 3,005 2,993 2,990 2,981 1 0 0 0
PPRO282 290 290 287 306 1 290 0 322
PRAS142 140 140 136 146 1 0 140 154
PSAB1,125 1,153 1,149 1,142 1,219 1 1,149 0 1,330
PSDN126 147 130 125 128 1 0 0 0
PSKT770 770 770 770 770 0 0 0 0
PTBA6,550 6,480 6,596 6,470 7,021 0 0 6,470 7,800
PTIS905 905 905 905 905 0 0 0 0
PTPP3,630 3,620 3,620 3,574 3,679 0 0 0 3,840
PTRO464 467 478 474 533 1 472 0 615
PTSN65 63 63 59 63 1 0 63 83
PTSP9,000 9,000 9,000 9,000 9,000 0 0 0 0
PUDP374 371 385 386 402 0 374 0 430
PWON505 499 501 491 520 0 0 501 540
PYFA116 121 118 117 122 0 118 0 126
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X855 852 854 853 856 0 0 854 879
RAJA765 779 771 762 811 1 771 0 0
RALS690 695 688 678 700 0 0 0 710
RANC470 467 459 450 469 1 0 0 496
RBMS79 89 81 79 85 1 0 0 0
RDTX8,000 8,000 8,000 8,000 8,000 0 0 0 0
RELI460 463 452 439 458 1 0 460 0
RICY142 142 142 142 142 0 0 142 0
RIGS138 136 137 137 144 0 0 0 160
RIMO190 190 190 190 190 0 0 0 0
RMBA470 464 473 466 490 0 470 0 0
RODA520 520 520 520 520 1 0 0 0
ROTI1,470 1,486 1,451 1,416 1,464 1 0 1,451 0
RUIS222 225 223 222 226 1 223 0 234
SAFE126 113 110 100 110 1 0 110 150
SAME2,840 2,884 2,894 2,908 2,993 1 2,850 0 3,015
SCBD1,615 1,615 1,615 1,615 1,615 0 0 0 0
SCCO4,770 4,690 4,782 4,736 4,915 0 4,770 0 0
SCMA3,090 3,212 3,179 3,184 3,311 0 3,179 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU466 468 466 464 469 0 0 464 471
SDPC86 86 85 85 85 0 0 86 0
SDRA1,200 1,200 1,200 1,200 1,200 0 0 0 0
SGRO1,975 1,979 1,976 1,966 1,987 1 0 1,966 2,015
SHID580 596 588 587 602 0 588 0 615
SIAP83 83 83 83 83 0 0 0 0
SIDO505 506 507 506 521 1 507 0 540
SILO8,675 8,745 8,674 8,455 8,791 0 0 0 0
SIMA164 164 164 164 164 0 0 0 0
SIMP525 519 505 487 505 1 0 505 555
SIPD645 654 636 623 640 0 0 636 865
SKBM710 718 635 567 576 1 0 645 0
SKLT365 365 365 365 365 1 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,600 3,680 3,515 3,472 3,343 1 0 3,600 0
SMBR480 483 481 473 503 0 481 0 550
SMCB1,065 1,100 1,069 1,054 1,098 0 0 1,054 1,190
SMDM92 95 93 89 95 0 0 89 102
SMDR4,490 4,494 4,477 4,410 4,487 0 0 4,477 4,525
SMGR9,650 9,605 9,604 9,445 9,884 0 0 9,604 10,625
SMMA5,100 5,100 5,100 5,100 5,100 0 0 0 0
SMMT242 234 237 225 272 0 0 237 320
SMRA1,435 1,428 1,431 1,394 1,513 0 0 1,431 1,700
SMRU169 172 169 166 175 0 0 169 191
SMSM4,730 4,730 4,726 4,702 4,788 1 0 0 4,900
SOBI1,900 1,900 1,900 1,900 1,900 0 0 0 0
SOCI414 413 419 405 452 0 0 405 488
SONA3,700 3,700 3,700 3,700 3,700 0 0 0 0
SPMA156 162 157 155 163 1 0 0 177
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI319,400 319,400 319,400 319,400 319,400 0 0 0 0
SQMI1,575 1,575 1,585 1,575 1,596 0 0 0 0
SRAJ360 360 360 360 360 1 360 0 0
SRIL272 276 275 273 294 0 0 264 317
SRSN50 50 50 50 50 0 0 0 0
SRTG3,900 3,900 3,832 3,900 3,692 1 0 3,900 0
SSIA620 612 626 615 667 0 0 615 755
SSMS1,800 1,851 1,813 1,767 1,855 0 0 1,767 1,920
SSTM107 108 105 104 104 1 0 105 0
STAR55 56 55 54 56 1 0 0 0
STTP3,090 3,088 3,091 3,090 3,114 1 3,090 0 3,200
SUGI342 347 344 339 350 0 0 0 362
SULI51 53 51 51 52 1 51 0 0
SUPR7,800 7,800 7,798 7,800 7,800 0 0 7,798 0
TALF420 422 416 414 412 1 0 420 0
TARA665 675 651 632 641 1 0 660 0
TAXI188 189 186 178 198 1 0 186 226
TBIG6,075 6,125 5,979 5,765 5,910 1 0 5,950 0
TBLA615 609 611 598 619 0 0 611 640
TBMS9,500 9,500 9,390 9,410 9,260 1 0 9,500 0
TCID15,400 15,630 15,789 15,800 15,987 0 15,400 0 16,300
TELE675 694 684 683 716 0 684 0 745
TFCO895 895 895 895 895 0 0 0 0
TGKA2,360 2,340 2,420 2,372 2,548 0 0 2,360 0
TIFA136 137 137 135 137 0 0 135 142
TINS680 700 705 691 760 0 0 680 870
TIRA250 250 227 218 205 1 0 250 0
TIRT96 99 98 97 102 1 98 0 115
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM630 627 639 619 672 0 635 0 700
TLKM3,720 3,772 3,637 3,550 3,592 1 0 3,690 3,810
TMAS1,780 1,776 1,785 1,727 1,795 0 0 1,727 1,945
TMPI418 423 418 410 420 0 0 418 430
TMPO98 98 97 97 98 1 0 97 107
TOBA605 603 594 564 597 1 0 594 0
TOTL670 677 678 676 709 1 678 0 750
TOTO6,250 6,390 6,359 6,350 6,458 0 6,359 0 6,500
TOWR4,020 4,010 4,030 4,002 4,072 0 0 4,002 0
TPIA4,980 4,988 4,934 4,984 4,892 1 0 0 0
TPMA202 201 198 194 214 0 0 198 225
TRAM50 50 50 50 50 0 0 0 0
TRIL51 51 51 50 54 1 0 50 67
TRIM61 61 60 57 62 0 0 60 66
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS254 256 255 255 260 0 254 0 274
TRST262 284 280 281 307 0 270 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS194 195 195 196 196 0 194 0 0
TSPC1,960 1,973 1,960 1,942 1,979 1 0 1,960 2,015
TURI1,205 1,201 1,160 1,134 1,117 1 0 0 0
ULTJ4,090 4,100 4,081 4,056 4,147 1 0 0 4,270
UNIC1,480 1,473 1,411 1,372 1,397 1 0 1,480 1,560
UNIT210 208 209 204 214 0 0 209 223
UNSP50 50 50 50 50 0 0 0 0
UNTR14,075 13,825 14,088 13,795 14,659 0 0 13,795 17,100
UNVR44,300 45,025 44,198 43,445 44,172 1 0 0 47,300
VICO148 160 149 149 156 0 149 0 0
VINS75 74 74 73 75 0 0 75 78
VIVA350 364 364 344 384 0 0 344 450
VOKS1,000 1,000 992 1,000 982 1 0 1,000 0
VRNA128 121 117 114 117 1 0 128 0
WAPO52 51 54 54 59 0 52 0 0
WEHA132 131 130 129 130 1 0 130 133
WICO56 56 55 54 56 1 0 55 58
WIIM398 398 398 397 420 1 398 0 440
WIKA2,480 2,480 2,517 2,490 2,631 0 2,490 0 2,765
WINS204 206 203 198 217 1 0 0 231
WOMF83 85 82 79 89 1 0 82 110
WSKT2,440 2,500 2,438 2,398 2,459 1 0 0 0
WTON910 920 923 912 962 0 0 900 1,010
XCID95 93 98 99 102 0 0 0 0
XIIC975 975 975 975 975 1 0 975 0
XIIF492 492 501 504 510 0 492 0 0
XIIT444 443 445 444 449 0 444 0 0
XIJI651 646 656 656 666 0 651 0 0
XISI334 333 334 332 337 0 0 332 0
XISR278 278 279 278 279 0 0 0 0
YPAS800 800 800 800 800 0 0 0 0
YULE83 84 83 83 84 1 0 0 91
ZBRA61 65 63 62 63 1 0 0 69
Diposting oleh Sugeng di 04.55

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)