Halaman

Senin, 23 Mei 2016

LIST SLL/T/H 20160523

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,725 14,940 14,850 14,565 15,181 0 0 14,565 16,400
ABBA51 51 51 50 51 1 0 51 0
ABDA7,500 7,600 7,670 7,700 7,740 0 7,500 0 8,000
ABMM2,630 2,558 2,551 2,432 2,541 0 0 2,551 0
ACES870 897 877 857 910 0 877 0 940
ACST3,600 3,600 3,587 3,560 3,582 0 0 3,600 0
ADES1,050 1,052 1,036 1,025 1,046 1 0 1,036 1,100
ADHI2,470 2,516 2,486 2,456 2,546 0 2,486 0 2,710
ADMF4,780 4,782 4,619 4,496 4,592 1 0 4,619 5,075
ADMG109 112 109 107 110 1 0 0 123
ADRO670 687 680 674 698 0 680 0 735
AGRO156 157 158 154 170 1 158 0 189
AGRS92 93 94 95 97 0 92 0 0
AHAP177 176 174 174 174 0 0 177 0
AIMS300 300 300 300 300 0 0 300 0
AISA1,335 1,387 1,336 1,325 1,329 1 0 0 0
AKKU178 178 157 148 148 1 0 160 180
AKPI895 895 886 895 862 1 0 895 0
AKRA6,150 6,235 6,122 5,895 6,241 0 0 6,122 6,550
AKSI125 125 125 125 125 0 0 0 0
ALDO735 736 734 731 732 0 0 734 0
ALKA160 160 160 160 160 1 0 0 0
ALMI185 184 184 181 184 0 0 185 195
ALTO328 328 328 326 328 0 0 0 0
AMAG410 443 397 378 379 1 0 400 0
AMFG6,350 6,365 6,371 6,350 6,419 0 0 0 0
AMIN122 124 122 117 129 0 0 122 131
AMRT600 603 599 596 602 0 0 0 0
ANJT1,790 1,790 1,790 1,790 1,790 1 1,790 0 0
ANTM660 688 679 673 714 0 679 0 780
APEX3,230 3,230 3,230 3,230 3,230 0 0 0 0
APIC600 606 608 605 616 0 605 0 625
APII260 260 260 260 260 0 0 0 0
APLI66 69 68 67 70 0 68 0 75
APLN238 244 239 235 245 0 0 235 258
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII470 470 470 470 470 1 0 470 0
ARNA640 655 618 591 598 0 0 0 0
ARTA266 263 260 255 257 0 0 260 0
ARTI202 204 204 200 211 0 204 0 218
ARTO138 138 138 138 140 1 0 138 0
ASBI478 482 471 462 463 1 0 478 505
ASDM1,080 1,128 1,160 1,176 1,195 0 1,080 0 0
ASGR2,060 2,072 2,047 2,032 2,029 1 0 2,060 0
ASII6,350 6,380 6,320 6,140 6,447 0 0 6,320 6,775
ASJT183 183 182 184 178 1 0 0 0
ASMI1,515 1,514 1,508 1,491 1,503 0 0 1,505 0
ASRI380 388 375 363 377 0 0 375 412
ASRM3,600 3,556 3,486 3,600 3,347 1 0 0 0
ASSA115 120 114 113 114 1 0 0 0
ATIC620 621 626 615 648 0 0 615 685
ATPK194 194 194 194 194 0 0 0 0
AUTO1,815 1,801 1,826 1,804 1,886 0 0 1,804 1,990
BABP72 73 71 70 72 1 0 71 79
BACA198 206 203 202 209 0 203 0 212
BAJA127 129 128 127 137 0 128 0 157
BALI990 996 993 960 999 0 0 960 1,025
BAPA51 51 51 50 51 0 0 51 0
BATA860 875 889 892 911 0 860 0 920
BAYU1,300 1,300 1,305 1,300 1,312 1 1,300 0 1,400
BBCA13,025 13,015 13,027 12,930 13,129 0 0 12,930 13,300
BBHI101 101 101 101 101 0 0 0 0
BBKP545 543 545 534 561 0 0 545 620
BBLD1,135 1,111 1,175 1,183 1,241 0 1,135 0 0
BBMD1,545 1,545 1,545 1,545 1,545 0 0 0 0
BBNI4,380 4,392 4,397 4,310 4,536 0 0 4,310 4,700
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI9,800 9,750 9,757 9,625 9,935 0 0 9,757 10,550
BBRM56 59 56 54 59 1 56 0 73
BBTN1,645 1,663 1,689 1,672 1,792 0 0 1,590 1,885
BBYB142 146 143 136 148 0 0 136 162
BCAP1,645 1,645 1,583 1,495 1,538 0 0 1,595 0
BCIC50 50 50 50 50 0 0 0 0
BCIP885 850 827 797 807 1 0 827 0
BDMN2,830 2,910 2,871 2,818 2,937 0 0 2,818 3,355
BEKS76 76 76 75 79 1 0 0 82
BEST254 267 255 246 261 0 0 246 292
BFIN2,600 2,600 2,562 2,530 2,600 0 0 2,562 2,700
BHIT159 163 161 161 169 1 161 0 184
BIKA1,485 1,585 1,562 1,565 1,645 0 1,545 0 1,690
BIMA325 325 325 325 325 0 0 0 0
BINA300 300 300 300 300 1 0 0 0
BIPI50 50 50 50 50 0 0 0 0
BIPP86 86 86 83 90 1 0 83 100
BIRD4,070 4,240 4,238 4,270 4,502 0 4,140 0 4,790
BISI1,550 1,564 1,553 1,542 1,574 0 1,553 0 1,700
BJBR905 928 924 919 952 0 924 0 970
BJTM446 447 451 448 465 1 446 0 476
BKDP69 69 70 65 74 0 0 65 94
BKSL79 80 79 78 80 1 79 0 85
BKSW340 338 341 341 343 0 340 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ6,000 6,000 5,775 5,730 5,578 1 0 0 0
BMAS350 348 360 356 379 0 350 0 440
BMRI8,700 8,935 8,897 8,760 9,242 0 0 0 9,875
BMSR172 172 180 183 188 0 0 0 0
BMTR1,120 1,165 1,131 1,112 1,149 1 1,131 0 1,260
BNBA189 190 191 188 194 0 0 188 202
BNBR50 50 50 50 50 0 0 0 0
BNGA498 508 509 507 532 0 505 0 560
BNII195 197 198 194 206 1 0 194 226
BNLI750 755 769 764 800 0 0 750 990
BOLT940 963 952 948 976 1 952 0 1,030
BORN50 50 50 50 50 0 0 0 0
BPFI515 515 515 515 515 0 0 0 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM4,500 4,500 4,497 4,500 4,500 1 0 4,497 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 51 50 50 50 1 50 0 57
BRNA885 885 883 881 882 1 0 885 0
BRPT460 486 477 471 492 1 477 0 545
BSDE1,800 1,825 1,774 1,726 1,756 0 0 1,760 1,870
BSIM402 408 401 400 399 1 0 400 450
BSSR955 960 1,000 1,015 1,054 0 955 0 1,180
BSWD2,450 2,450 2,448 2,450 2,450 0 0 2,448 0
BTEK1,245 1,249 1,248 1,240 1,288 1 1,248 0 1,350
BTEL50 50 50 50 50 0 0 0 0
BTON535 533 532 523 533 0 0 532 540
BTPN2,700 2,684 2,670 2,650 2,676 1 0 2,670 2,790
BUDI71 72 70 68 69 1 0 70 0
BUKK496 519 489 458 494 1 0 489 0
BULL102 102 102 102 102 0 0 0 0
BUMI50 50 50 50 50 0 0 0 0
BUVA605 605 605 605 605 0 0 0 0
BVIC99 99 99 97 102 0 99 0 105
BWPT254 265 254 250 260 0 0 254 289
BYAN7,950 7,950 7,950 7,950 7,950 1 0 0 0
CANI263 263 263 263 263 0 0 0 0
CASS975 975 976 975 975 0 0 0 0
CEKA1,215 1,278 1,051 921 922 1 0 1,110 0
CENT149 149 149 149 149 0 0 0 0
CFIN256 256 256 250 269 1 256 0 280
CINT340 342 340 338 342 1 0 338 344
CITA940 940 940 940 940 0 0 0 0
CKRA67 75 72 71 76 0 72 0 0
CLPI840 844 842 833 847 0 0 833 900
CMNP1,730 1,775 1,752 1,752 1,790 0 1,752 0 1,820
CMPP125 126 123 122 124 0 0 125 0
CNKO92 107 86 78 77 1 0 91 0
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL590 588 588 584 590 0 0 588 590
CPGT50 50 50 50 50 0 0 0 0
CPIN3,250 3,338 3,223 3,064 3,291 0 0 3,223 3,750
CPRO50 50 50 50 50 0 0 0 0
CSAP438 441 440 438 448 1 440 0 454
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,330 1,354 1,310 1,269 1,289 1 0 1,300 0
CTRP494 511 484 464 478 0 0 482 0
CTRS2,070 2,142 2,069 2,035 2,086 0 0 0 0
CTTH65 68 64 62 67 1 0 64 75
DAJK95 97 94 89 97 0 0 94 122
DART400 396 401 402 406 0 400 0 0
DEFI140 140 140 140 140 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK66 71 65 64 65 1 0 0 0
DILD525 525 513 501 512 1 0 513 0
DKFT200 204 204 204 214 0 204 0 230
DLTA6,000 6,040 5,956 5,890 5,946 1 0 0 6,100
DMAS208 209 210 208 215 0 208 0 0
DNAR115 115 115 115 118 1 115 0 0
DNET1,115 1,115 1,114 1,108 1,112 0 0 1,115 1,120
DOID141 147 141 138 145 1 0 0 159
DPNS338 340 338 333 339 0 0 0 0
DPUM1,175 1,178 1,165 1,149 1,185 0 0 1,165 1,200
DSFI128 137 126 121 127 1 0 0 0
DSNG520 519 516 509 516 0 0 516 535
DSSA10,000 10,000 10,000 10,000 10,000 0 0 0 0
DUTI6,200 6,200 6,205 6,200 6,200 0 6,200 0 0
DVLA1,450 1,468 1,481 1,473 1,504 1 0 0 1,550
DYAN60 59 60 59 64 0 0 0 68
ECII496 491 508 497 549 1 496 0 650
EKAD515 523 517 512 531 1 517 0 540
ELSA550 554 521 499 510 1 0 521 0
ELTY50 50 50 50 50 0 0 0 0
EMDE148 145 146 142 153 0 0 146 178
EMTK9,100 9,100 9,075 9,030 9,040 0 0 9,100 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,800 2,810 2,781 2,750 2,754 1 0 2,800 0
ERAA600 627 619 613 648 0 619 0 740
ERTX1,120 1,120 1,134 1,138 1,151 0 0 0 0
ESSA1,490 1,474 1,486 1,488 1,496 1 0 1,486 1,600
ESTI197 197 197 197 197 0 0 0 0
ETWA75 75 74 74 75 0 0 75 0
EXCL3,200 3,268 3,276 3,226 3,383 0 3,250 0 3,545
FAST1,290 1,289 1,282 1,262 1,281 0 0 1,290 0
FASW1,560 1,568 1,557 1,549 1,560 1 0 0 0
FISH1,260 1,383 1,397 1,431 1,488 0 1,370 0 1,550
FMII456 550 459 450 470 1 0 450 730
FORU600 600 602 600 604 0 0 0 0
FPNI119 131 118 112 117 1 0 0 0
FREN70 73 69 66 71 1 0 69 82
GAMA50 50 50 50 50 0 0 0 0
GDST60 62 61 59 63 0 61 0 66
GDYR2,200 2,200 2,209 2,212 2,218 0 2,200 0 0
GEMA410 405 402 383 398 1 0 402 450
GEMS1,595 1,595 1,596 1,595 1,595 1 1,595 0 0
GGRM72,525 73,740 71,895 70,735 72,854 1 0 0 0
GIAA454 463 451 448 463 0 0 0 480
GJTL680 683 687 680 722 1 685 0 825
GLOB410 406 428 434 462 0 410 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,300 6,300 6,339 6,300 6,468 0 6,300 0 0
GOLD540 544 539 537 544 1 0 539 0
GOLL130 129 127 123 135 1 0 0 141
GPRA200 211 202 197 199 1 0 0 0
GREN136 137 137 136 139 1 136 0 142
GSMF101 101 101 101 101 0 0 101 0
GTBO260 260 260 260 260 0 0 0 0
GWSA170 168 167 157 171 0 0 167 179
GZCO69 70 69 67 70 0 0 0 78
HADE63 66 64 63 69 1 64 0 76
HDFA258 258 258 258 258 1 0 258 0
HDTX755 756 758 758 761 0 755 0 770
HERO1,155 1,152 1,152 1,146 1,153 0 0 1,155 0
HEXA1,855 1,914 1,807 1,759 1,758 1 0 1,855 0
HITS745 751 747 746 751 0 747 0 0
HMSP96,950 97,235 97,103 96,660 98,746 0 96,950 0 99,975
HOME195 195 195 195 195 0 195 0 0
HOTL176 178 177 171 184 0 177 0 194
HRUM810 814 811 803 832 0 811 0 915
IATA59 61 60 59 64 1 60 0 66
IBFN135 135 135 128 134 0 0 0 0
IBST2,175 2,175 2,175 2,175 2,175 0 2,175 0 0
ICBP15,975 16,330 15,923 15,570 15,818 1 0 0 0
ICON178 178 178 178 178 0 0 0 0
IDPR1,485 1,486 1,490 1,467 1,528 0 0 1,467 1,680
IGAR270 270 272 273 276 1 270 0 0
IHSG4,712 4,728 4,726 4,707 4,769 0 4,722 0 4,840
IIKP3,330 3,334 3,343 3,332 3,387 1 3,340 0 3,675
IKAI87 86 88 87 95 0 87 0 0
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS1,605 1,620 1,633 1,581 1,727 0 0 1,581 1,950
IMJS228 228 231 224 238 0 0 224 250
IMPC9,550 9,525 9,516 9,460 9,578 0 0 9,516 9,650
INAF945 957 924 907 933 1 0 0 1,000
INAI350 352 350 346 350 0 0 0 368
INCI290 290 287 282 287 0 0 0 301
INCO1,505 1,516 1,530 1,511 1,615 0 1,520 0 1,875
INDF6,875 6,965 6,975 6,890 7,098 0 6,925 0 7,225
INDR780 762 736 712 721 1 0 736 820
INDS705 790 710 685 722 1 0 0 0
INDX119 121 117 112 122 0 0 117 145
INDY650 691 615 588 582 1 0 0 0
INKP915 918 911 903 927 0 0 0 1,025
INPC71 71 71 70 72 0 71 0 75
INPP474 474 476 474 482 0 474 472 494
INRU420 428 405 396 385 1 0 0 0
INTA242 245 245 245 246 0 244 0 248
INTD380 380 380 380 380 0 0 0 0
INTP16,275 16,260 16,345 16,045 17,350 0 0 16,045 19,850
INVS117 117 117 117 117 0 0 0 0
IPOL101 103 102 100 107 1 102 0 114
ISAT6,625 6,655 6,653 6,580 6,721 0 6,625 0 6,775
ISSP248 250 244 238 242 1 0 244 0
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG8,075 8,280 8,159 8,125 8,300 1 0 0 8,450
ITTG82 82 82 82 82 0 0 0 0
JAWA172 173 172 170 172 0 0 170 175
JECC2,100 2,052 2,025 2,004 2,002 1 0 2,100 2,190
JIHD515 571 549 552 586 0 549 0 600
JKON780 768 770 764 771 0 0 780 780
JKSW60 59 60 60 62 0 60 0 0
JPFA900 920 908 895 949 0 908 0 1,005
JPRS130 131 130 129 134 0 0 129 149
JRPT805 797 799 797 811 1 0 0 845
JSMR5,200 5,260 5,271 5,265 5,390 1 5,271 0 5,525
JSPT935 935 935 935 935 0 0 0 0
JTPE220 220 219 218 220 0 0 219 230
KAEF1,175 1,227 1,199 1,178 1,227 0 0 0 1,255
KARW79 83 81 80 83 0 0 0 0
KBLI190 192 191 188 193 1 0 188 206
KBLM129 131 131 127 139 1 0 127 155
KBLV900 883 929 937 980 0 900 0 0
KBRI50 50 50 50 50 1 0 0 51
KDSI262 265 260 263 255 1 0 0 0
KIAS78 79 79 78 80 0 79 0 0
KICI248 257 250 248 256 0 248 0 0
KIJA252 254 252 248 253 0 0 248 270
KINO5,975 5,915 5,790 5,560 5,871 1 0 5,790 6,025
KKGI620 619 610 585 634 1 0 610 725
KLBF1,400 1,423 1,364 1,325 1,334 1 0 1,395 0
KOBX113 114 113 110 113 0 0 113 0
KOIN250 250 250 250 250 0 0 0 0
KONI270 282 286 294 293 1 270 0 0
KOPI690 696 692 688 696 0 690 0 0
KPIG1,110 1,130 1,098 1,041 1,152 0 0 1,098 1,300
KRAH2,050 2,058 2,050 2,046 2,069 1 2,050 0 2,130
KRAS520 538 531 527 563 0 531 0 650
KREN2,300 2,286 2,314 2,296 2,390 1 0 2,296 2,500
LAMI298 296 294 288 303 0 0 294 358
LAPD50 50 50 50 50 0 0 0 0
LCGP414 460 442 430 456 0 0 0 478
LEAD152 160 152 150 159 1 0 0 186
LINK4,070 4,160 4,140 4,108 4,209 0 4,120 0 4,300
LION970 972 970 970 970 1 0 0 0
LMAS50 50 50 50 50 1 50 0 0
LMPI106 106 107 105 115 0 0 105 125
LMSH510 512 511 505 513 0 510 0 0
LPCK6,675 6,905 6,723 6,510 6,764 0 0 6,510 7,350
LPGI4,900 4,900 4,885 4,900 4,871 1 0 0 0
LPIN4,350 4,350 4,350 4,350 4,350 0 0 0 0
LPKR935 944 939 921 949 0 0 921 1,020
LPLI210 213 212 208 223 0 212 0 268
LPPF18,050 18,150 18,377 18,315 19,032 0 18,200 0 19,450
LPPS119 117 121 121 125 1 119 0 0
LRNA114 114 113 111 117 0 0 113 0
LSIP1,470 1,506 1,507 1,510 1,568 0 1,485 0 1,600
LTLS322 320 321 317 327 0 0 321 368
MAGP50 50 50 50 50 0 0 0 0
MAIN1,430 1,486 1,428 1,409 1,444 0 0 1,428 0
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI3,940 3,934 3,978 3,906 4,073 0 0 3,906 4,250
MARI800 828 808 796 808 1 0 796 935
MASA195 195 195 193 196 1 0 195 219
MAYA1,600 1,590 1,610 1,610 1,630 1 1,600 0 0
MBAP1,700 1,700 1,660 1,628 1,621 1 0 1,700 0
MBSS348 373 336 323 334 1 0 0 384
MBTO125 131 129 127 134 0 129 0 142
MCOR278 285 272 258 284 0 0 272 310
MDIA3,350 3,350 3,350 3,350 3,350 0 0 0 0
MDKA2,010 2,014 2,007 1,992 1,995 1 0 2,010 2,050
MDLN388 385 381 373 382 0 0 381 388
MDRN104 113 108 104 115 0 0 103 125
MEDC1,525 1,594 1,560 1,560 1,631 0 1,560 0 1,795
MEGA2,750 2,750 2,751 2,750 2,750 0 0 0 0
MERK7,550 7,555 7,530 7,520 7,514 1 0 0 0
META107 114 110 110 115 0 110 0 119
MFIN800 800 800 793 798 0 0 800 890
MFMI250 250 249 250 249 1 0 250 0
MGNA60 60 62 62 68 1 60 0 0
MICE458 454 454 452 469 1 0 0 486
MIDI765 764 759 758 748 1 0 0 0
MIKA2,560 2,724 2,611 2,526 2,616 1 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT490 496 502 495 509 0 490 0 0
MKPI18,250 18,250 18,250 18,240 18,250 0 0 0 0
MLBI11,000 10,960 11,029 10,920 11,172 1 11,000 0 11,400
MLIA570 592 605 614 620 1 570 0 0
MLPL282 296 291 288 313 0 291 0 390
MLPT1,000 1,038 1,024 1,040 1,132 1 1,000 0 0
MMLP710 708 709 701 724 0 0 709 755
MNCN2,250 2,274 2,269 2,246 2,316 0 2,269 0 2,405
MPMX450 456 449 445 458 1 0 449 500
MPPA1,255 1,288 1,277 1,268 1,327 0 1,270 0 1,580
MRAT214 216 215 212 214 0 214 0 0
MREI7,300 7,280 7,375 7,395 7,460 0 0 0 0
MSKY1,200 1,232 1,208 1,188 1,193 1 1,200 0 1,295
MTDL725 726 723 715 727 0 0 723 750
MTFN50 50 50 50 50 0 0 0 0
MTLA318 323 318 312 323 1 0 318 330
MTRA314 321 314 312 336 1 314 0 370
MTSM352 352 352 352 352 0 0 0 0
MYOH432 439 446 438 475 1 440 0 575
MYOR40,400 40,375 39,590 38,820 38,912 1 0 40,400 0
MYRX770 772 769 765 783 0 0 0 810
MYRXP58 58 58 57 58 0 0 58 0
MYTX53 57 54 52 56 1 0 52 63
NAGA216 218 213 210 208 0 0 216 0
NELY112 112 114 112 120 0 112 0 0
NIKL262 260 253 241 262 1 0 253 280
NIPS580 562 565 557 569 0 0 580 590
NIRO100 100 100 100 101 1 100 0 103
NISP1,375 1,429 1,462 1,483 1,505 0 1,375 0 0
NOBU470 474 467 460 472 0 0 467 0
NRCA595 610 591 581 597 0 0 591 0
OCAP430 430 430 430 430 0 0 0 0
OKAS85 85 84 83 84 1 0 85 0
OMRE300 300 300 300 300 0 0 0 0
PADI820 862 826 825 880 0 826 0 915
PALM470 469 473 474 478 0 470 0 480
PANR498 511 512 515 532 1 510 0 545
PANS3,200 3,228 3,169 3,134 3,176 0 0 3,200 3,350
PBRX490 490 490 488 495 0 0 0 498
PDES161 161 161 161 161 0 0 0 0
PEGE225 225 225 225 225 1 0 225 0
PGAS2,230 2,268 2,268 2,252 2,370 0 2,268 2,200 2,620
PGLI51 51 52 51 52 0 51 0 0
PICO195 194 191 184 191 1 0 191 199
PJAA2,050 2,049 1,950 1,896 1,876 1 0 2,050 0
PKPK50 50 50 50 50 1 50 0 0
PLAS1,465 1,466 1,451 1,434 1,443 0 0 1,450 0
PLIN3,880 4,014 3,779 3,402 3,623 1 0 3,820 0
PNBN695 699 696 687 721 0 0 687 790
PNBS197 204 196 191 199 1 0 0 0
PNIN560 572 549 528 535 1 0 0 0
PNLF166 166 166 163 170 0 0 166 184
PNSE410 410 410 410 410 0 0 410 0
POLY62 62 61 60 63 1 0 61 69
POOL2,980 2,980 2,982 2,980 2,988 0 2,980 0 0
PPRO364 368 340 324 331 1 0 334 0
PRAS147 159 147 142 151 1 0 0 0
PSAB1,080 1,140 1,091 1,085 1,143 0 1,091 0 1,260
PSDN141 168 147 141 148 1 0 0 0
PSKT765 765 765 765 766 0 0 0 0
PTBA6,300 6,450 6,393 6,300 6,600 0 6,375 0 7,250
PTIS905 905 905 905 905 0 0 0 0
PTPP3,410 3,470 3,465 3,444 3,602 0 3,420 3,300 3,710
PTRO540 585 535 526 538 1 0 0 0
PTSN63 64 65 65 65 0 63 0 0
PTSP9,000 9,000 9,000 9,000 9,000 0 0 0 0
PUDP398 388 383 379 375 1 0 398 427
PWON510 534 514 499 515 1 0 0 0
PYFA120 125 118 116 121 1 0 118 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X832 831 835 834 841 0 0 832 0
RAJA865 898 870 871 883 1 870 0 0
RALS670 673 671 662 688 0 0 662 710
RANC500 491 472 459 468 1 0 476 0
RBMS79 81 78 75 82 1 0 78 94
RDTX8,000 8,000 8,000 8,000 8,000 0 0 0 0
RELI440 440 441 440 442 0 440 0 0
RICY138 139 140 138 142 0 138 0 0
RIGS144 146 143 141 143 1 0 144 153
RIMO190 190 190 190 190 0 0 0 0
RMBA468 496 463 460 471 0 0 463 0
RODA520 520 520 520 520 0 0 0 0
ROTI1,400 1,425 1,429 1,425 1,499 1 1,410 0 1,550
RUIS224 228 226 226 228 1 0 0 234
SAFE104 106 109 110 118 1 104 0 0
SAME2,850 2,858 2,854 2,838 2,878 0 0 2,838 3,015
SCBD1,615 1,615 1,615 1,615 1,615 0 0 0 0
SCCO4,810 4,862 4,809 4,782 4,843 0 0 4,809 5,000
SCMA3,260 3,370 3,289 3,222 3,302 1 0 3,222 3,400
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU448 452 452 447 458 0 450 0 470
SDPC86 86 86 86 86 0 0 86 0
SDRA960 1,050 1,067 1,086 1,158 0 0 940 1,200
SGRO1,925 1,924 1,933 1,914 1,958 0 0 1,914 2,010
SHID560 559 565 563 579 0 560 0 610
SIAP83 83 83 83 83 0 0 0 0
SIDO530 533 522 514 518 1 0 525 540
SILO9,400 9,410 9,148 8,880 8,937 1 0 9,175 0
SIMA164 164 164 164 164 0 0 0 0
SIMP476 487 490 490 513 0 482 0 525
SIPD610 607 613 607 623 0 0 607 660
SKBM600 650 637 640 672 0 637 0 710
SKLT365 365 365 365 365 1 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,500 3,500 3,525 3,540 3,588 1 3,500 0 0
SMBR510 498 482 461 479 1 0 482 515
SMCB990 996 1,002 992 1,044 0 0 965 1,110
SMDM84 88 87 87 94 0 87 0 102
SMDR4,410 4,438 4,434 4,416 4,481 0 4,410 0 4,520
SMGR9,000 9,050 9,039 8,915 9,322 0 0 8,915 10,050
SMMA6,100 6,100 6,041 6,100 5,980 1 0 0 0
SMMT254 272 257 254 269 0 257 0 293
SMRA1,540 1,582 1,487 1,417 1,446 1 0 1,505 1,585
SMRU218 238 204 183 188 1 0 210 0
SMSM4,840 4,856 4,819 4,806 4,815 1 0 4,840 4,900
SOBI1,900 1,900 1,900 1,900 1,900 0 0 0 0
SOCI380 391 391 387 411 0 0 366 480
SONA3,700 3,700 3,700 3,700 3,700 0 0 0 0
SPMA163 167 159 151 162 1 0 159 177
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI311,000 310,120 314,081 315,160 317,864 0 311,000 0 0
SQMI1,285 1,341 1,446 1,487 1,551 0 0 0 1,575
SRAJ350 358 352 348 351 0 0 348 0
SRIL254 262 256 251 267 0 0 251 301
SRSN50 50 50 50 50 0 0 0 0
SRTG3,400 3,534 3,598 3,614 3,712 0 3,400 0 3,900
SSIA620 640 620 609 624 0 0 620 695
SSMS1,875 1,956 1,836 1,747 1,807 1 0 1,875 0
SSTM135 134 123 115 115 1 0 0 0
STAR55 57 55 55 56 1 55 0 0
STTP3,150 3,162 3,132 3,114 3,104 1 0 3,150 0
SUGI340 341 341 335 345 0 340 0 0
SULI50 50 50 50 51 1 50 0 56
SUPR7,800 7,800 7,800 7,800 7,800 1 0 0 0
TALF420 420 420 420 420 1 0 420 0
TARA655 664 656 648 663 0 656 0 0
TAXI173 180 177 174 185 0 176 166 210
TBIG6,575 6,700 6,516 6,435 6,623 1 0 0 0
TBLA595 602 597 591 610 0 597 0 630
TBMS8,900 8,900 8,929 8,900 8,966 0 8,900 0 0
TCID14,500 14,540 14,677 14,650 14,905 0 0 0 16,025
TELE630 632 632 620 666 0 0 620 730
TFCO895 895 895 895 895 0 0 0 0
TGKA2,360 2,360 2,363 2,360 2,360 0 0 0 0
TIFA137 137 137 132 138 0 0 137 139
TINS640 653 644 632 676 0 0 632 800
TIRA218 216 220 220 228 1 218 0 0
TIRT94 96 93 86 98 1 0 93 115
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM605 614 614 603 628 0 605 0 700
TLKM3,640 3,702 3,671 3,664 3,768 0 3,671 0 3,800
TMAS1,720 1,727 1,731 1,712 1,750 1 1,720 0 1,800
TMPI430 428 423 414 421 0 0 423 0
TMPO99 98 99 98 104 1 0 0 109
TOBA615 620 610 601 607 0 0 0 0
TOTL665 684 649 623 661 0 0 649 720
TOTO5,875 6,115 6,005 6,000 6,221 0 6,005 0 6,500
TOWR4,000 4,018 4,011 4,000 4,019 0 0 0 4,100
TPIA4,750 4,730 4,794 4,790 4,879 1 4,750 0 0
TPMA183 183 191 194 200 0 183 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 51 1 50 0 62
TRIM58 58 57 55 59 0 0 57 65
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS246 252 250 250 256 0 250 0 262
TRST300 300 286 269 283 0 0 286 310
TRUB50 50 50 50 50 0 0 0 0
TRUS194 194 194 194 194 0 194 0 0
TSPC1,930 1,944 1,945 1,913 1,965 0 0 1,913 2,015
TURI1,320 1,338 1,286 1,263 1,254 1 0 0 0
ULTJ3,990 3,998 3,990 3,950 4,015 1 0 3,950 0
UNIC1,465 1,479 1,444 1,430 1,434 1 0 1,465 0
UNIT218 218 217 218 217 0 0 218 0
UNSP50 50 50 50 50 0 0 0 0
UNTR13,200 13,510 13,269 12,785 13,548 0 0 12,785 15,050
UNVR42,550 42,920 42,979 42,805 44,094 0 42,800 0 45,150
VICO139 139 139 139 142 0 0 139 167
VINS75 75 76 75 76 0 75 0 78
VIVA352 368 355 346 362 0 0 0 389
VOKS1,000 1,000 1,000 1,000 1,000 1 0 1,000 0
VRNA145 148 141 142 134 1 0 145 0
WAPO60 60 59 60 58 1 0 60 0
WEHA133 133 133 133 137 1 133 0 141
WICO55 56 55 54 56 0 55 0 58
WIIM408 401 392 382 394 1 0 392 440
WIKA2,240 2,270 2,289 2,274 2,431 0 2,270 2,200 2,680
WINS210 216 209 206 214 1 0 0 228
WOMF79 80 80 79 83 1 80 0 100
WSKT2,470 2,522 2,502 2,494 2,573 1 2,480 0 2,620
WTON885 908 891 882 908 0 891 0 985
XCID105 105 104 105 102 1 0 105 0
XIIC970 972 973 974 975 1 970 0 0
XIIF492 492 493 492 492 0 492 0 0
XIIT435 435 436 435 441 0 0 435 0
XIJI647 648 649 649 653 0 647 0 0
XISI332 333 335 337 338 0 332 0 0
XISR274 273 275 276 277 0 274 0 0
YPAS800 800 800 800 800 0 0 0 0
YULE85 86 84 83 83 1 0 85 0
ZBRA66 66 65 64 64 1 0 66 67
Diposting oleh Sugeng di 04.31

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)