Halaman

Senin, 16 Mei 2016

LIST SLL/T/H 20160516

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,850 15,620 15,324 14,985 15,837 0 0 0 16,650
ABBA51 51 50 50 50 1 0 50 0
ABDA7,750 7,750 7,772 7,750 7,810 0 7,750 0 0
ABMM2,320 2,482 2,503 2,480 2,614 0 2,450 0 2,745
ACES875 938 899 892 922 0 0 0 0
ACST3,600 3,618 3,576 3,558 3,573 0 0 3,600 0
ADES1,030 1,046 1,032 1,027 1,052 1 1,030 0 0
ADHI2,430 2,542 2,520 2,490 2,636 0 2,520 0 2,910
ADMF4,540 4,530 4,547 4,442 4,730 1 4,547 0 5,075
ADMG107 109 107 106 111 1 0 107 123
ADRO670 694 686 669 710 0 0 669 770
AGRO164 179 166 158 174 1 0 158 206
AGRS95 97 95 95 98 0 0 0 100
AHAP175 177 169 164 164 0 0 175 178
AIMS300 300 300 300 298 0 0 300 320
AISA1,280 1,259 1,195 1,121 1,163 1 0 1,190 0
AKKU145 147 143 143 147 1 0 143 200
AKPI800 783 830 840 873 0 0 0 0
AKRA6,125 6,460 6,259 6,080 6,333 0 0 6,080 6,725
AKSI125 125 125 125 125 0 0 0 0
ALDO730 732 731 727 730 0 0 727 0
ALKA160 160 160 160 160 1 0 160 0
ALMI183 186 187 180 191 0 183 0 195
ALTO328 328 328 326 328 0 0 0 0
AMAG352 351 347 345 351 0 0 352 354
AMFG6,500 6,470 6,534 6,530 6,599 0 6,500 0 6,775
AMIN125 131 127 125 127 1 0 0 0
AMRT600 599 600 594 604 0 0 600 620
ANJT1,790 1,790 1,791 1,790 1,791 1 1,790 0 0
ANTM705 714 717 710 761 1 717 0 780
APEX3,230 3,230 3,230 3,230 3,230 0 0 0 0
APIC615 622 617 614 621 0 0 614 630
APII260 260 261 261 261 0 260 0 0
APLI67 69 69 68 72 0 69 0 75
APLN236 244 242 242 252 0 242 234 262
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII470 470 467 470 465 1 0 470 0
ARNA580 587 583 572 596 0 0 572 680
ARTA256 258 256 254 255 0 0 256 0
ARTI212 209 208 204 210 1 0 0 0
ARTO139 142 140 140 143 1 0 0 150
ASBI452 462 457 454 474 0 452 0 505
ASDM1,200 1,200 1,200 1,200 1,200 0 0 1,200 0
ASGR2,000 2,024 2,008 2,002 2,011 1 0 0 2,240
ASII6,325 6,595 6,496 6,415 6,662 0 6,496 0 7,525
ASJT184 175 169 166 162 1 0 184 0
ASMI1,500 1,502 1,500 1,495 1,503 0 0 1,495 1,515
ASRI366 382 375 366 389 0 0 0 416
ASRM3,060 3,100 2,734 2,594 2,441 1 0 3,060 0
ASSA110 112 111 110 114 0 111 0 122
ATIC645 692 653 631 651 0 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,900 1,912 1,917 1,912 1,954 0 1,915 0 2,050
BABP71 72 71 70 74 1 0 70 80
BACA204 212 206 205 207 1 0 0 0
BAJA134 142 132 125 140 0 0 132 170
BALI1,010 1,004 995 960 1,001 1 0 995 1,040
BAPA51 51 51 51 51 1 0 51 0
BATA920 921 915 909 910 1 0 915 930
BAYU1,300 1,300 1,338 1,360 1,388 1 1,300 0 0
BBCA13,150 13,220 13,141 13,060 13,200 1 0 0 0
BBHI101 101 101 101 101 0 0 101 0
BBKP550 567 571 571 604 0 570 0 620
BBLD1,300 1,300 1,279 1,273 1,252 1 0 1,300 0
BBMD1,545 1,545 1,545 1,545 1,546 0 0 0 0
BBNI4,480 4,658 4,560 4,496 4,640 0 4,560 0 4,935
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI9,875 9,940 9,993 9,915 10,313 0 9,950 9,750 10,925
BBRM55 57 56 56 61 1 0 0 73
BBTN1,815 1,829 1,820 1,806 1,843 1 1,820 0 1,885
BBYB136 146 144 144 157 0 142 0 170
BCAP1,495 1,544 1,524 1,489 1,568 0 1,524 0 1,610
BCIC50 50 50 50 50 0 0 0 0
BCIP800 812 799 792 800 0 0 799 840
BDMN2,870 2,996 2,958 2,862 3,081 0 0 2,862 3,620
BEKS75 80 76 75 79 0 0 0 82
BEST248 266 260 257 276 0 260 0 325
BFIN2,600 2,598 2,593 2,600 2,607 0 0 2,593 2,700
BHIT162 169 161 156 169 1 0 161 187
BIKA1,620 1,682 1,601 1,577 1,570 1 0 0 0
BIMA325 325 325 325 325 1 0 0 0
BINA300 300 300 300 300 1 0 0 0
BIPI50 50 50 50 50 0 0 0 0
BIPP88 94 87 86 91 1 0 0 0
BIRD4,390 4,574 4,395 4,314 4,391 0 0 0 4,790
BISI1,550 1,582 1,568 1,548 1,599 0 0 1,548 1,765
BJBR970 958 944 923 953 1 0 944 0
BJTM462 471 463 457 467 1 0 457 498
BKDP62 67 71 71 89 0 67 0 0
BKSL79 81 79 78 82 1 0 78 85
BKSW340 340 344 345 347 0 340 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ5,550 5,680 5,358 5,290 5,056 1 0 5,550 0
BMAS370 382 385 382 401 0 376 0 494
BMRI9,300 9,585 9,461 9,295 9,677 0 9,461 0 10,000
BMSR190 188 192 192 196 0 0 0 0
BMTR1,125 1,144 1,115 1,077 1,144 1 0 1,115 1,260
BNBA193 197 193 186 193 1 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA520 545 532 527 552 0 532 0 0
BNII200 213 208 207 220 1 208 0 257
BNLI795 803 821 816 884 0 810 0 1,300
BOLT970 992 964 944 970 1 0 0 0
BORN50 50 50 50 50 0 0 0 0
BPFI515 515 515 515 515 0 0 0 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM4,500 4,500 4,481 4,500 4,480 1 0 4,500 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 52 1 50 0 57
BRNA880 883 874 869 865 1 0 880 0
BRPT486 492 482 461 507 1 0 482 545
BSDE1,720 1,739 1,738 1,704 1,784 0 0 1,704 1,955
BSIM400 392 395 384 416 0 0 395 450
BSSR1,000 1,072 1,044 1,060 1,102 1 1,000 0 0
BSWD2,450 2,450 2,437 2,430 2,420 0 0 2,450 0
BTEK1,295 1,293 1,266 1,228 1,299 1 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON540 539 539 539 538 0 0 540 0
BTPN2,650 2,668 2,657 2,654 2,691 1 2,650 0 2,790
BUDI67 70 69 68 70 1 0 0 78
BUKK470 468 471 458 481 0 470 0 495
BULL102 102 102 102 102 0 0 0 0
BUMI50 50 50 50 50 0 0 0 0
BUVA605 605 605 605 606 0 0 0 0
BVIC102 104 102 100 101 0 0 102 0
BWPT254 262 257 247 267 0 0 247 305
BYAN7,950 7,950 7,950 7,950 7,950 1 0 0 0
CANI263 263 263 263 263 0 0 0 0
CASS970 968 982 976 1,014 0 970 0 0
CEKA840 845 822 797 893 1 0 0 990
CENT149 149 149 147 151 0 0 147 0
CFIN254 275 258 253 266 1 0 253 0
CINT340 342 340 339 342 1 0 0 0
CITA940 940 940 940 940 0 0 0 0
CKRA75 76 74 69 75 0 0 74 90
CLPI840 857 854 841 868 0 854 0 905
CMNP1,755 1,805 1,767 1,745 1,781 0 0 0 0
CMPP118 120 120 116 126 0 0 116 145
CNKO62 66 63 62 67 1 0 0 77
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL590 590 590 583 590 0 0 583 595
CPGT50 50 50 50 50 0 0 0 0
CPIN3,150 3,382 3,372 3,354 3,636 0 3,372 0 3,775
CPRO50 50 50 50 50 0 0 0 0
CSAP440 450 440 435 440 1 0 0 0
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,260 1,285 1,252 1,202 1,264 0 0 1,252 1,360
CTRP460 473 465 450 478 0 0 450 520
CTRS2,050 2,080 2,045 1,979 2,048 0 0 2,045 2,265
CTTH61 68 64 63 69 1 64 0 0
DAJK79 87 88 86 103 0 0 0 134
DART410 412 405 400 403 0 0 410 0
DEFI140 140 140 140 140 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK62 63 61 58 62 0 0 61 70
DILD505 510 505 500 511 1 0 500 515
DKFT210 214 210 205 218 1 0 0 235
DLTA5,900 5,965 5,831 5,715 5,869 1 0 5,900 6,225
DMAS212 217 211 206 210 1 0 210 0
DNAR115 121 116 114 116 1 0 0 0
DNET1,115 1,111 1,113 1,105 1,116 0 0 1,113 1,120
DOID134 139 132 129 143 1 0 132 172
DPNS338 343 332 323 320 0 0 338 0
DPUM1,175 1,188 1,177 1,172 1,189 0 0 0 1,200
DSFI117 120 119 118 125 0 119 0 140
DSNG500 497 499 488 509 0 0 499 540
DSSA10,000 10,000 10,000 10,000 10,000 0 0 0 0
DUTI6,200 6,200 6,237 6,200 6,320 0 6,200 0 0
DVLA1,500 1,518 1,508 1,516 1,529 1 1,500 0 0
DYAN62 63 62 60 65 0 0 60 72
ECII540 550 557 538 597 0 540 0 650
EKAD525 533 521 512 529 1 0 0 0
ELSA486 495 479 468 490 1 0 479 535
ELTY50 50 50 50 50 0 0 0 0
EMDE156 160 159 159 170 0 156 0 179
EMTK8,700 8,910 8,914 8,935 9,080 0 8,900 0 9,250
ENRG50 50 50 50 50 0 0 0 0
EPMT2,750 2,750 2,755 2,750 2,768 1 2,750 0 0
ERAA620 651 640 619 673 0 0 619 760
ERTX1,150 1,158 1,157 1,158 1,169 0 1,150 0 1,400
ESSA1,500 1,500 1,500 1,500 1,516 1 1,500 0 0
ESTI197 197 197 197 197 0 0 0 0
ETWA74 77 75 74 76 0 74 0 0
EXCL3,380 3,370 3,390 3,330 3,479 0 3,390 0 3,860
FAST1,200 1,272 1,229 1,234 1,250 1 0 0 1,390
FASW1,565 1,563 1,542 1,529 1,531 1 0 1,540 0
FISH1,495 1,506 1,500 1,499 1,510 1 1,500 0 1,550
FMII462 460 469 460 527 1 0 460 730
FORU600 600 619 615 641 0 0 590 700
FPNI105 108 106 101 112 1 0 101 131
FREN67 72 70 69 76 0 70 0 82
GAMA50 50 50 50 50 0 0 0 0
GDST60 62 60 60 63 0 0 60 68
GDYR2,220 2,220 2,221 2,220 2,222 0 2,220 0 0
GEMA398 402 394 380 401 1 0 394 0
GEMS1,595 1,595 1,600 1,595 1,608 0 1,595 0 0
GGRM71,225 74,615 71,204 69,700 70,737 1 0 70,800 0
GIAA462 455 439 425 444 0 0 439 515
GJTL690 722 713 706 761 1 713 0 825
GLOB466 475 464 466 478 1 0 464 560
GMCW860 860 860 860 860 0 0 0 0
GMTD6,500 6,750 6,594 6,610 6,704 0 6,500 0 0
GOLD540 543 540 540 542 1 0 0 0
GOLL138 145 130 116 125 1 0 129 142
GPRA184 189 189 187 195 0 184 0 205
GREN140 142 138 136 136 1 0 140 0
GSMF96 101 100 102 102 0 100 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA160 178 163 157 167 1 0 0 0
GZCO69 70 69 67 70 0 0 69 83
HADE67 77 65 59 59 1 0 0 0
HDFA258 258 255 256 252 1 0 258 260
HDTX765 764 766 763 768 0 0 763 770
HERO1,155 1,146 1,168 1,173 1,189 1 1,155 0 0
HEXA1,660 1,700 1,734 1,719 1,774 0 1,660 0 1,810
HITS750 752 746 739 745 1 0 745 0
HMSP98,950 99,585 98,511 96,705 98,942 0 0 98,511 99,975
HOME195 195 197 195 204 0 195 0 0
HOTL178 178 179 174 189 0 179 0 194
HRUM820 836 819 798 855 0 0 819 975
IATA62 66 61 58 62 1 0 61 0
IBFN135 133 132 122 130 0 0 132 0
IBST2,175 2,175 2,179 2,175 2,175 0 2,175 0 0
ICBP15,600 15,585 15,495 15,335 15,442 1 0 15,475 0
ICON178 178 178 178 178 0 0 0 0
IDPR1,500 1,574 1,555 1,547 1,609 0 0 0 1,690
IGAR278 274 274 274 274 1 0 278 280
IHSG4,762 4,812 4,784 4,757 4,813 0 0 4,757 4,920
IIKP3,350 3,432 3,403 3,376 3,544 1 3,400 0 3,675
IKAI92 100 94 92 95 0 0 92 109
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS1,675 1,738 1,769 1,742 1,835 0 0 0 1,955
IMJS234 242 242 239 249 0 242 0 260
IMPC9,550 9,655 9,577 9,550 9,565 0 0 0 0
INAF890 900 822 738 805 1 0 835 0
INAI350 347 350 342 356 0 0 350 368
INCI290 288 287 281 287 0 0 287 309
INCO1,605 1,636 1,643 1,595 1,736 0 0 1,595 2,005
INDF7,125 7,175 7,107 7,010 7,186 0 0 0 7,275
INDR710 710 723 728 749 1 710 0 0
INDS705 734 662 615 637 1 0 670 0
INDX116 116 117 113 130 0 117 0 150
INDY525 528 490 468 495 1 0 490 0
INKP920 926 915 887 939 1 0 915 1,080
INPC72 72 72 71 73 0 0 71 76
INPP482 488 485 483 489 1 0 0 495
INRU370 370 368 366 365 0 0 0 0
INTA246 246 247 246 248 0 246 0 0
INTD380 380 380 380 380 0 0 0 0
INTP16,575 18,045 17,814 17,970 19,145 0 17,600 0 20,050
INVS117 117 117 117 117 0 0 0 0
IPOL95 102 96 94 104 1 96 0 117
ISAT6,700 6,770 6,656 6,520 6,637 1 0 6,656 6,825
ISSP238 241 235 229 231 1 0 0 0
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG8,375 8,450 8,117 7,840 7,973 1 0 8,200 0
ITTG82 82 82 82 82 0 0 0 0
JAWA171 172 171 169 172 0 0 169 175
JECC1,980 2,028 2,021 2,016 2,023 0 0 0 2,190
JIHD595 594 596 587 597 0 595 0 0
JKON775 775 775 775 776 0 0 0 0
JKSW61 66 62 61 61 0 0 0 0
JPFA930 982 936 919 941 0 0 919 1,010
JPRS128 136 131 130 135 1 0 127 151
JRPT800 820 779 760 763 1 0 0 0
JSMR5,425 5,410 5,384 5,285 5,415 1 0 5,384 5,525
JSPT935 935 935 935 935 0 0 0 0
JTPE218 220 221 219 226 1 220 0 234
KAEF1,205 1,212 1,188 1,127 1,198 0 0 1,188 1,335
KARW80 82 81 80 82 0 81 0 0
KBLI193 194 193 189 197 1 0 0 206
KBLM139 135 133 130 144 1 0 133 155
KBLV1,040 1,035 976 947 944 1 0 1,040 0
KBRI50 51 50 50 50 1 0 0 52
KDSI250 244 244 238 247 1 0 244 290
KIAS80 80 80 79 80 0 0 80 0
KICI250 261 258 255 256 0 250 0 0
KIJA250 251 253 247 261 0 0 247 270
KINO5,775 6,085 5,696 5,610 5,522 1 0 0 0
KKGI590 634 609 608 652 1 609 0 725
KLBF1,320 1,321 1,320 1,303 1,342 0 0 1,320 1,410
KOBX111 111 113 110 116 0 111 0 120
KOIN250 250 250 250 250 0 0 0 0
KONI300 309 269 252 229 1 0 0 0
KOPI690 702 692 687 692 0 0 687 710
KPIG1,215 1,226 1,216 1,172 1,238 0 0 1,172 1,300
KRAH2,060 2,108 2,039 2,006 2,029 1 0 2,060 0
KRAS550 567 562 542 601 0 0 542 655
KREN2,390 2,420 2,406 2,404 2,449 1 2,406 0 2,500
LAMI292 316 299 297 320 1 299 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP420 439 439 429 463 1 439 0 0
LEAD153 157 153 148 165 1 0 153 210
LINK4,200 4,220 4,148 4,022 4,204 0 0 4,148 4,300
LION970 969 966 971 957 1 0 0 0
LMAS50 50 50 50 51 1 50 0 52
LMPI112 120 113 112 116 1 113 0 0
LMSH520 512 507 484 507 0 0 507 525
LPCK6,725 6,740 6,747 6,535 6,971 0 0 6,535 7,600
LPGI4,900 4,912 4,784 4,690 4,657 1 0 4,900 0
LPIN4,350 4,350 4,352 4,350 4,350 0 0 0 0
LPKR935 929 949 927 996 0 940 0 1,085
LPLI214 233 223 217 244 0 0 212 279
LPPF19,025 19,195 18,912 18,575 19,201 1 0 18,912 19,450
LPPS131 129 125 124 124 1 0 0 134
LRNA115 118 114 109 119 1 0 114 135
LSIP1,535 1,575 1,536 1,492 1,554 0 0 1,492 1,700
LTLS320 326 332 330 354 0 326 0 384
MAGP50 50 50 50 50 0 0 0 0
MAIN1,425 1,463 1,423 1,406 1,445 1 0 0 1,535
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,000 4,156 4,103 4,082 4,200 0 4,103 0 4,250
MARI795 798 811 798 851 1 805 0 935
MASA195 196 197 196 202 1 196 0 219
MAYA1,650 1,649 1,651 1,650 1,679 1 1,650 0 0
MBAP1,610 1,610 1,610 1,610 1,610 0 0 0 0
MBSS308 314 307 298 327 1 0 307 430
MBTO130 135 131 129 137 0 131 0 0
MCOR274 286 284 282 301 1 282 0 0
MDIA3,350 3,350 3,350 3,350 3,350 0 0 0 0
MDKA1,890 1,940 1,907 1,918 1,922 1 0 0 2,030
MDLN386 384 374 353 374 0 0 374 396
MDRN114 115 116 115 121 0 115 0 132
MEDC1,575 1,625 1,604 1,588 1,725 1 1,604 0 1,795
MEGA2,750 2,745 2,756 2,755 2,767 1 2,750 0 3,095
MERK7,500 7,480 7,410 7,200 7,367 1 0 7,410 0
META114 115 113 110 113 0 0 113 124
MFIN800 790 802 775 830 0 0 775 890
MFMI250 248 245 245 251 1 0 0 280
MGNA75 69 70 66 72 1 0 70 0
MICE480 464 450 433 440 1 0 450 486
MIDI725 722 716 708 709 1 0 715 730
MIKA2,600 2,584 2,541 2,474 2,564 1 0 2,541 2,700
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT490 501 501 496 518 0 500 0 550
MKPI18,250 18,250 18,250 18,250 18,250 0 0 0 0
MLBI11,100 11,345 11,036 10,830 11,071 1 0 0 0
MLIA625 625 611 605 602 1 0 625 0
MLPL304 322 311 290 341 0 0 290 433
MLPT1,100 1,228 1,061 994 1,055 1 0 1,100 0
MMLP715 743 725 720 726 0 0 0 805
MNCN2,300 2,356 2,222 2,116 2,227 1 0 2,250 2,415
MPMX452 455 460 458 475 1 460 0 500
MPPA1,350 1,319 1,315 1,218 1,375 0 0 1,315 1,615
MRAT214 214 213 207 211 0 0 214 215
MREI7,500 7,500 7,529 7,500 7,560 0 0 0 0
MSKY1,180 1,176 1,175 1,169 1,189 1 0 1,175 1,295
MTDL720 735 721 718 729 1 0 0 760
MTFN50 50 50 50 50 0 0 0 0
MTLA326 326 317 308 317 1 0 317 340
MTRA322 344 313 304 306 1 0 0 0
MTSM352 352 352 352 352 0 0 0 0
MYOH456 498 483 480 510 1 483 0 575
MYOR38,650 38,965 37,566 36,600 36,483 1 0 38,500 0
MYRX760 783 774 770 795 0 774 0 810
MYRXP58 58 58 56 58 0 0 58 0
MYTX53 56 53 53 57 1 0 0 85
NAGA206 206 205 206 204 0 0 206 0
NELY114 119 129 130 151 0 0 0 0
NIKL250 267 248 236 255 1 0 0 0
NIPS560 568 559 538 568 0 0 559 595
NIRO100 101 100 100 102 0 100 0 105
NISP1,510 1,510 1,487 1,510 1,440 1 0 1,510 0
NOBU464 467 466 461 474 0 464 0 482
NRCA580 592 584 579 594 0 0 579 630
OCAP430 430 430 430 430 0 0 0 0
OKAS83 87 80 77 78 1 0 83 0
OMRE300 300 300 300 300 0 0 0 0
PADI820 888 829 815 887 0 0 815 970
PALM480 480 480 480 480 1 0 0 0
PANR535 551 519 499 500 1 0 0 0
PANS3,100 3,260 3,194 3,190 3,228 0 0 0 3,575
PBRX492 497 490 486 494 0 0 490 505
PDES161 161 161 161 161 0 0 0 0
PEGE225 225 225 225 225 1 0 225 0
PGAS2,310 2,400 2,367 2,310 2,482 0 0 0 2,715
PGLI53 52 52 52 52 0 0 53 0
PICO190 193 186 184 185 1 0 0 0
PJAA1,800 1,858 1,864 1,833 1,892 0 1,830 0 2,030
PKPK50 50 50 50 50 1 50 0 53
PLAS1,435 1,447 1,438 1,436 1,439 0 0 0 1,470
PLIN3,340 3,474 3,375 3,214 3,475 1 3,370 0 3,750
PNBN700 739 727 716 755 0 727 0 845
PNBS195 198 196 189 199 1 0 189 215
PNIN515 515 514 511 517 0 0 514 525
PNLF167 172 169 165 174 0 0 165 194
PNSE410 413 407 407 402 0 0 410 0
POLY62 65 61 60 64 1 0 61 69
POOL3,000 3,000 2,997 3,000 2,990 1 0 0 0
PPRO324 336 310 291 306 1 0 320 0
PRAS137 145 138 137 144 1 138 0 154
PSAB1,095 1,148 1,123 1,116 1,187 1 1,123 0 1,330
PSDN132 130 130 131 140 1 0 0 0
PSKT765 765 766 767 769 0 0 765 0
PTBA6,325 6,685 6,495 6,360 6,791 0 0 6,275 7,575
PTIS905 905 905 905 905 0 0 0 0
PTPP3,600 3,628 3,607 3,568 3,664 0 0 3,568 3,810
PTRO494 499 482 465 503 1 0 482 615
PTSN63 65 63 61 63 1 0 63 0
PTSP9,000 9,000 9,000 9,000 9,000 0 0 0 0
PUDP374 372 379 377 387 0 374 0 0
PWON500 513 503 491 512 1 0 491 535
PYFA118 123 117 117 122 1 0 0 125
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X833 850 849 850 853 0 841 0 879
RAJA865 868 817 771 808 1 0 810 0
RALS675 689 682 675 697 0 680 0 710
RANC450 456 456 450 475 1 450 0 496
RBMS77 82 79 79 87 1 79 0 0
RDTX8,000 8,000 8,000 8,000 8,000 0 0 0 0
RELI440 440 445 448 457 0 440 0 0
RICY142 142 142 142 142 0 0 142 0
RIGS143 145 138 129 142 1 0 138 160
RIMO190 190 190 190 190 0 0 0 0
RMBA470 470 471 466 479 1 0 466 0
RODA520 520 520 520 520 1 0 0 0
ROTI1,475 1,543 1,472 1,450 1,483 1 0 0 0
RUIS228 229 225 222 227 1 0 225 234
SAFE114 137 115 108 111 1 0 114 150
SAME2,880 2,860 2,882 2,858 2,959 1 0 2,858 3,015
SCBD1,615 1,615 1,615 1,615 1,615 0 0 0 0
SCCO4,830 4,822 4,802 4,696 4,842 0 0 4,802 5,000
SCMA3,360 3,258 3,222 3,120 3,313 1 0 3,222 3,400
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU452 464 461 460 468 0 461 0 471
SDPC85 85 85 85 86 0 85 0 0
SDRA1,150 1,200 1,183 1,190 1,200 0 0 0 0
SGRO1,935 1,989 1,961 1,954 1,983 0 1,961 0 2,015
SHID580 585 585 585 598 0 585 0 615
SIAP83 83 83 83 83 0 0 0 0
SIDO515 511 508 500 518 1 0 508 540
SILO8,950 8,795 8,761 8,440 8,848 0 0 8,761 9,000
SIMA164 164 164 164 164 0 0 0 0
SIMP515 523 510 497 505 1 0 510 555
SIPD620 631 632 622 640 0 620 0 865
SKBM710 724 676 655 616 1 0 710 0
SKLT365 365 365 365 365 1 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,600 3,590 3,562 3,602 3,524 1 0 0 0
SMBR466 487 474 468 494 0 0 0 540
SMCB1,025 1,059 1,051 1,046 1,094 0 1,051 0 1,165
SMDM95 95 93 90 96 1 0 93 102
SMDR4,420 4,492 4,456 4,400 4,483 0 0 0 4,525
SMGR9,000 9,500 9,346 9,240 9,761 0 9,346 0 10,625
SMMA6,100 6,100 5,656 5,300 5,220 1 0 6,100 0
SMMT254 273 246 223 257 1 0 246 320
SMRA1,410 1,431 1,412 1,367 1,464 0 0 1,367 1,650
SMRU170 170 169 163 173 0 0 169 191
SMSM4,820 4,794 4,758 4,704 4,782 1 0 4,758 4,900
SOBI1,900 1,900 1,900 1,900 1,900 0 0 0 0
SOCI406 419 411 402 430 0 0 402 486
SONA3,700 3,700 3,700 3,700 3,700 0 0 0 0
SPMA153 165 155 152 165 1 0 0 177
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI319,400 319,400 319,400 319,120 319,400 0 0 319,120 0
SQMI1,575 1,575 1,580 1,575 1,575 0 0 0 0
SRAJ360 360 360 360 360 1 360 0 0
SRIL262 271 269 265 286 0 269 0 317
SRSN50 50 50 50 50 0 0 0 0
SRTG3,600 3,780 3,770 3,840 3,828 0 3,700 0 0
SSIA605 622 614 602 642 0 0 602 725
SSMS1,655 1,804 1,747 1,738 1,836 0 1,747 0 1,910
SSTM113 113 109 106 106 1 0 109 0
STAR56 56 55 54 56 0 0 55 0
STTP3,090 3,088 3,091 3,090 3,103 1 0 0 0
SUGI340 344 342 337 347 0 342 0 358
SULI51 51 51 51 53 1 51 0 56
SUPR7,800 7,800 7,799 7,800 7,800 0 0 7,799 0
TALF420 420 418 418 416 1 0 420 0
TARA660 664 656 646 652 1 0 656 0
TAXI181 188 183 179 191 1 0 179 226
TBIG6,650 6,585 6,252 5,940 6,033 1 0 6,300 0
TBLA605 614 610 599 613 0 0 599 640
TBMS8,900 8,900 9,118 9,230 9,324 1 8,900 0 0
TCID14,700 14,875 15,251 15,090 15,843 0 14,700 0 16,300
TELE645 679 668 665 707 0 668 0 730
TFCO895 895 895 895 895 0 0 0 0
TGKA2,360 2,360 2,387 2,360 2,427 0 0 0 0
TIFA132 137 135 134 137 0 135 0 142
TINS665 692 686 674 727 0 686 0 860
TIRA230 241 229 231 216 1 0 0 0
TIRT90 101 95 94 106 1 95 0 115
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM600 628 623 607 654 0 623 0 700
TLKM3,690 3,798 3,682 3,656 3,643 1 0 3,690 3,810
TMAS1,720 1,720 1,749 1,709 1,777 0 1,720 0 1,945
TMPI416 422 417 414 420 0 417 0 430
TMPO100 106 99 98 98 1 0 100 107
TOBA605 606 600 577 601 1 0 605 0
TOTL640 670 661 659 697 0 661 0 750
TOTO6,200 6,250 6,282 6,270 6,415 0 6,225 0 6,500
TOWR4,020 4,016 4,022 4,018 4,038 0 0 4,018 4,250
TPIA4,970 4,976 4,956 4,966 4,980 1 0 0 0
TPMA202 202 200 196 208 0 0 200 0
TRAM50 50 50 50 50 0 0 0 0
TRIL51 52 51 50 52 1 0 50 67
TRIM56 60 59 57 61 0 59 0 65
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS256 256 256 253 259 0 0 256 270
TRST278 277 281 272 300 0 0 272 0
TRUB50 50 50 50 50 0 0 0 0
TRUS194 194 195 195 196 0 194 0 0
TSPC1,970 1,977 1,965 1,959 1,979 1 0 1,965 2,015
TURI1,250 1,250 1,203 1,177 1,160 1 0 0 0
ULTJ3,930 4,058 4,035 4,000 4,143 1 4,000 0 4,270
UNIC1,400 1,460 1,405 1,406 1,397 1 0 0 1,560
UNIT218 219 214 209 210 0 0 218 0
UNSP50 50 50 50 50 0 0 0 0
UNTR13,100 13,905 13,695 13,485 14,287 0 13,695 0 16,900
UNVR44,400 44,650 44,288 43,645 44,554 1 0 0 47,300
VICO138 141 142 141 157 0 141 0 167
VINS77 77 75 74 74 0 0 77 0
VIVA364 358 361 342 375 0 0 361 450
VOKS1,000 1,000 997 1,000 1,000 1 0 997 0
VRNA128 132 123 121 116 1 0 128 0
WAPO60 56 56 53 56 1 0 56 65
WEHA140 140 134 131 131 1 0 135 0
WICO55 56 55 54 56 0 0 54 58
WIIM382 395 393 388 417 0 393 0 440
WIKA2,430 2,482 2,475 2,440 2,572 0 2,475 0 2,735
WINS200 207 200 195 212 1 200 0 231
WOMF81 85 81 80 85 1 0 80 110
WSKT2,550 2,560 2,487 2,430 2,508 1 0 2,520 0
WTON880 910 904 892 943 0 904 0 1,005
XCID104 100 99 95 99 1 0 99 105
XIIC975 975 975 975 975 1 0 975 0
XIIF492 488 496 496 504 0 492 0 0
XIIT441 447 444 443 446 0 0 0 466
XIJI658 658 657 654 659 1 0 657 0
XISI338 338 336 336 335 1 0 338 0
XISR279 279 279 278 278 0 0 279 0
YPAS800 800 800 800 800 0 0 0 0
YULE80 81 82 82 83 0 0 80 91
ZBRA61 61 62 61 64 1 61 0 0
Diposting oleh Sugeng di 04.43

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)