Halaman

Jumat, 13 Mei 2016

LIST SLL/T/H 20160513

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,675 15,575 15,562 15,195 15,961 0 0 15,562 16,650
ABBA50 51 50 50 50 1 0 0 0
ABDA7,750 7,750 7,783 7,750 7,850 0 7,750 0 0
ABMM2,520 2,570 2,595 2,500 2,625 0 2,530 0 2,745
ACES915 939 911 897 922 1 0 911 0
ACST3,600 3,602 3,564 3,528 3,584 0 0 3,564 3,720
ADES1,030 1,074 1,033 1,027 1,048 1 0 1,027 0
ADHI2,520 2,566 2,565 2,522 2,659 0 2,565 0 2,910
ADMF4,560 4,494 4,551 4,526 4,701 1 0 0 5,075
ADMG107 109 107 106 112 1 0 107 123
ADRO695 693 694 674 717 0 0 694 770
AGRO168 182 167 157 175 1 0 167 206
AGRS94 95 95 96 98 0 95 0 100
AHAP175 169 167 162 165 0 0 175 178
AIMS300 301 300 299 297 0 0 300 0
AISA1,180 1,188 1,152 1,107 1,160 1 0 1,152 0
AKKU135 149 143 142 149 1 0 0 200
AKPI800 804 844 859 884 0 800 0 0
AKRA6,375 6,560 6,325 6,015 6,337 0 0 6,325 6,725
AKSI125 125 125 125 125 0 0 0 0
ALDO735 732 731 728 731 0 0 731 0
ALKA160 160 160 160 160 1 0 160 0
ALMI192 190 189 180 192 0 0 189 195
ALTO328 328 328 326 328 0 0 0 0
AMAG350 350 345 344 350 0 0 0 354
AMFG6,500 6,460 6,550 6,550 6,634 0 6,500 0 0
AMIN130 131 127 122 125 1 0 130 0
AMRT600 596 600 592 605 0 0 0 0
ANJT1,790 1,790 1,791 1,790 1,794 1 1,790 0 0
ANTM715 724 723 715 766 1 723 0 0
APEX3,230 3,230 3,230 3,230 3,230 0 0 0 0
APIC620 621 618 615 622 0 0 618 630
APII261 261 261 261 261 0 0 0 0
APLI69 69 70 68 72 0 70 0 75
APLN242 246 245 244 254 0 245 0 262
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII470 470 465 470 460 1 0 470 0
ARNA580 586 585 571 601 0 0 571 680
ARTA256 259 257 253 254 0 0 253 265
ARTI204 212 206 203 206 1 206 0 0
ARTO139 139 140 140 143 1 140 0 150
ASBI450 461 460 455 481 0 460 0 505
ASDM1,200 1,200 1,199 1,200 1,200 1 0 1,199 0
ASGR2,030 2,018 2,013 1,992 2,014 1 0 2,013 2,240
ASII6,525 6,660 6,580 6,465 6,691 0 0 6,465 7,650
ASJT161 161 161 161 161 0 0 0 0
ASMI1,500 1,505 1,501 1,498 1,504 1 0 1,498 1,515
ASRI380 382 380 370 393 0 0 380 420
ASRM3,060 2,766 2,572 2,432 2,382 1 0 3,060 0
ASSA111 114 112 110 114 0 0 110 122
ATIC685 684 656 633 644 1 0 670 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,905 1,920 1,926 1,928 1,962 0 1,910 0 2,050
BABP72 73 72 71 74 1 0 72 80
BACA208 212 208 205 206 1 0 208 0
BAJA135 134 131 126 143 0 0 131 170
BALI1,000 992 987 957 1,007 1 0 987 1,040
BAPA51 51 51 51 51 1 0 51 0
BATA915 919 912 906 909 0 0 915 0
BAYU1,300 1,340 1,357 1,380 1,393 1 1,300 0 0
BBCA13,150 13,280 13,136 13,065 13,180 1 0 0 0
BBHI101 101 101 101 101 0 0 101 0
BBKP570 579 582 582 609 0 580 0 0
BBLD1,300 1,282 1,269 1,264 1,246 1 0 1,300 0
BBMD1,545 1,545 1,546 1,545 1,547 0 0 0 0
BBNI4,590 4,676 4,601 4,512 4,639 0 0 4,512 4,965
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI9,900 10,000 10,052 10,005 10,383 0 10,050 0 10,925
BBRM55 55 57 56 61 1 55 0 73
BBTN1,830 1,843 1,822 1,801 1,830 1 0 0 0
BBYB141 154 148 148 158 0 148 0 170
BCAP1,495 1,549 1,539 1,521 1,575 0 1,539 0 1,610
BCIC50 50 50 50 50 0 0 0 0
BCIP800 808 798 792 801 1 0 798 840
BDMN2,990 2,988 3,002 2,884 3,143 0 0 2,884 3,620
BEKS76 80 76 75 78 0 0 0 0
BEST266 270 266 260 280 0 0 260 325
BFIN2,600 2,602 2,589 2,580 2,610 0 0 2,589 2,700
BHIT161 166 161 156 173 1 0 161 187
BIKA1,630 1,715 1,591 1,542 1,532 1 0 0 0
BIMA325 325 325 325 325 1 0 0 0
BINA300 300 300 300 300 0 0 0 0
BIPI50 50 50 50 50 0 0 0 0
BIPP88 88 87 86 90 0 0 87 95
BIRD4,430 4,690 4,398 4,270 4,348 0 0 0 4,850
BISI1,565 1,593 1,577 1,549 1,617 0 0 1,549 1,765
BJBR920 942 931 927 953 0 931 0 965
BJTM464 472 464 455 467 1 0 455 498
BKDP64 76 75 78 92 0 71 0 0
BKSL80 79 79 78 82 1 0 0 85
BKSW340 343 345 346 348 0 340 0 350
BLTA196 196 196 196 196 0 0 0 0
BLTZ5,550 5,550 5,261 5,160 4,978 1 0 5,550 0
BMAS380 396 392 388 406 0 0 380 494
BMRI9,500 9,625 9,542 9,385 9,712 0 0 9,385 10,000
BMSR190 188 193 194 198 0 0 0 0
BMTR1,110 1,128 1,110 1,074 1,162 0 0 1,074 1,260
BNBA194 199 193 186 193 1 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA530 557 538 532 553 0 0 0 0
BNII210 217 212 210 222 1 212 0 257
BNLI795 822 835 826 906 1 810 0 1,300
BOLT975 995 961 942 963 1 0 961 0
BORN50 50 50 50 50 0 0 0 0
BPFI515 515 515 515 515 0 0 0 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM4,500 4,500 4,472 4,500 4,440 1 0 4,500 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 49 50 50 53 1 50 0 57
BRNA880 878 870 866 862 1 0 880 0
BRPT480 488 481 465 511 1 481 0 545
BSDE1,715 1,754 1,747 1,710 1,802 0 0 1,710 1,980
BSIM390 378 393 390 424 0 393 0 450
BSSR1,000 1,148 1,067 1,080 1,103 1 0 0 1,290
BSWD2,450 2,482 2,431 2,398 2,417 0 0 2,450 0
BTEK1,240 1,307 1,251 1,223 1,289 1 0 0 1,350
BTEL50 50 50 50 50 0 0 0 0
BTON540 540 538 537 538 1 0 540 700
BTPN2,660 2,660 2,660 2,654 2,698 1 0 0 2,790
BUDI69 69 69 69 70 1 0 69 78
BUKK468 476 471 459 479 0 470 0 499
BULL102 102 102 102 102 0 0 0 0
BUMI50 50 50 50 50 0 0 0 0
BUVA605 605 606 605 607 0 0 0 0
BVIC103 105 101 100 101 0 0 101 0
BWPT260 258 258 249 271 0 0 258 305
BYAN7,950 7,950 7,949 7,950 7,950 1 0 0 0
CANI263 263 263 263 263 0 0 0 0
CASS970 967 988 980 1,032 0 970 0 0
CEKA820 808 813 813 891 1 0 0 990
CENT149 148 149 148 151 0 149 0 0
CFIN266 280 260 254 266 1 0 260 0
CINT340 343 340 339 342 1 0 0 0
CITA940 940 940 940 940 0 0 0 0
CKRA75 76 74 70 75 0 0 74 90
CLPI855 859 860 845 874 1 0 845 905
CMNP1,780 1,811 1,773 1,739 1,778 0 0 0 0
CMPP124 123 120 114 128 0 0 120 145
CNKO63 67 63 62 68 1 0 62 77
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL590 590 590 584 590 0 0 584 600
CPGT50 50 50 50 50 0 0 0 0
CPIN3,420 3,396 3,483 3,458 3,684 0 3,450 0 3,775
CPRO50 50 50 50 50 0 0 0 0
CSAP444 454 440 433 437 1 0 0 0
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,245 1,284 1,248 1,208 1,268 1 0 1,208 1,360
CTRP468 469 467 451 483 0 0 467 535
CTRS2,050 2,080 2,042 1,970 2,054 0 0 2,042 2,265
CTTH63 70 65 64 68 1 65 0 0
DAJK86 91 92 90 107 0 0 83 134
DART410 408 402 400 401 0 0 410 0
DEFI140 140 140 140 140 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK61 61 60 57 63 0 0 60 70
DILD505 510 506 500 511 1 506 0 515
DKFT208 216 210 203 219 1 210 0 235
DLTA5,900 5,840 5,796 5,700 5,889 1 0 5,796 6,225
DMAS214 212 210 205 209 1 0 210 0
DNAR118 119 116 114 116 1 0 116 0
DNET1,110 1,110 1,112 1,103 1,117 0 1,110 0 0
DOID130 135 132 130 146 1 132 0 172
DPNS336 341 328 315 316 0 0 328 0
DPUM1,175 1,184 1,178 1,173 1,190 1 0 0 1,200
DSFI118 121 120 119 125 0 120 0 140
DSNG486 500 498 495 512 0 496 0 550
DSSA10,000 10,000 10,000 10,000 10,000 0 0 0 0
DUTI6,200 6,140 6,256 6,260 6,380 0 6,200 0 0
DVLA1,500 1,552 1,512 1,516 1,516 1 0 0 0
DYAN62 63 62 60 65 0 0 60 72
ECII545 566 566 547 610 0 545 0 650
EKAD525 526 518 510 524 1 0 0 540
ELSA478 482 476 468 493 1 0 476 535
ELTY50 50 50 50 50 0 0 0 0
EMDE156 167 161 159 172 0 161 0 179
EMTK8,950 8,930 9,020 9,055 9,103 0 8,950 0 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,750 2,750 2,758 2,750 2,786 1 2,750 0 0
ERAA630 649 650 623 688 0 0 623 765
ERTX1,150 1,170 1,160 1,162 1,170 0 0 0 1,400
ESSA1,500 1,480 1,500 1,500 1,520 1 1,500 0 0
ESTI197 197 197 197 197 0 0 0 0
ETWA74 80 75 74 75 0 0 0 84
EXCL3,350 3,382 3,395 3,332 3,504 0 3,395 0 3,965
FAST1,230 1,238 1,244 1,244 1,253 1 0 1,220 1,390
FASW1,560 1,549 1,530 1,526 1,523 1 0 1,530 0
FISH1,500 1,513 1,503 1,500 1,515 1 0 0 1,550
FMII462 437 473 472 556 1 462 460 730
FORU630 614 628 620 653 0 0 628 700
FPNI105 110 106 100 113 1 0 100 131
FREN69 74 71 71 76 0 0 0 82
GAMA50 50 50 50 50 0 0 0 0
GDST60 63 60 60 63 1 0 60 68
GDYR2,220 2,219 2,222 2,221 2,223 0 2,220 0 0
GEMA398 388 392 374 407 1 0 392 450
GEMS1,595 1,595 1,602 1,595 1,620 0 1,595 0 0
GGRM73,800 73,590 71,194 69,005 70,558 1 0 71,875 0
GIAA422 433 427 424 445 0 427 0 515
GJTL705 739 724 714 768 1 724 0 825
GLOB446 497 464 462 475 1 0 0 560
GMCW860 860 860 860 860 0 0 0 0
GMTD6,500 6,950 6,642 6,600 6,756 0 0 0 7,250
GOLD540 546 540 540 541 1 0 0 0
GOLL132 138 126 113 126 1 0 126 142
GPRA192 191 192 187 197 0 0 187 0
GREN140 139 137 134 135 1 0 138 0
GSMF103 103 103 103 102 1 0 103 0
GTBO260 260 260 260 260 0 0 0 0
GWSA165 180 164 154 164 1 0 165 179
GZCO69 69 69 66 71 0 0 69 83
HADE69 77 64 57 56 1 0 69 0
HDFA256 257 253 254 250 1 0 256 0
HDTX765 764 766 764 769 0 0 764 0
HERO1,155 1,155 1,175 1,182 1,195 1 1,155 0 1,230
HEXA1,770 1,767 1,771 1,745 1,775 0 1,770 0 1,850
HITS745 752 744 736 743 1 0 745 0
HMSP98,750 98,770 98,292 96,795 99,137 0 0 98,292 99,975
HOME195 191 198 195 208 0 195 0 0
HOTL172 182 180 175 190 0 180 0 0
HRUM815 825 819 800 870 0 0 800 1,000
IATA64 64 61 57 62 1 0 61 0
IBFN130 130 130 123 130 0 0 130 0
IBST2,175 2,175 2,180 2,175 2,184 0 2,175 0 0
ICBP15,550 15,545 15,443 15,280 15,397 1 0 15,450 0
ICON178 178 179 178 178 0 0 0 0
IDPR1,555 1,594 1,583 1,565 1,619 0 0 1,485 1,735
IGAR272 275 272 270 274 1 0 272 0
IHSG4,803 4,809 4,796 4,760 4,820 0 0 4,796 4,920
IIKP3,350 3,472 3,430 3,420 3,570 1 3,430 0 3,675
IKAI99 100 95 93 97 1 0 99 109
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS1,795 1,807 1,817 1,782 1,856 0 0 1,782 1,955
IMJS242 245 246 244 249 0 244 0 260
IMPC9,625 9,670 9,590 9,550 9,540 1 0 0 0
INAF855 826 788 723 801 1 0 788 0
INAI348 346 349 342 358 0 348 0 368
INCI284 283 286 281 289 0 0 281 310
INCO1,650 1,616 1,662 1,625 1,775 0 0 1,625 2,005
INDF7,050 7,170 7,099 7,010 7,177 0 7,099 0 7,275
INDR710 723 729 733 754 1 710 0 880
INDS685 712 640 594 628 1 0 680 0
INDX115 116 118 115 133 0 118 0 158
INDY478 484 472 468 495 1 0 0 520
INKP910 909 912 892 951 1 0 892 1,080
INPC72 72 72 71 74 0 0 71 77
INPP488 487 487 484 490 1 0 487 495
INRU370 370 367 366 362 1 0 0 0
INTA246 247 247 246 248 0 246 0 0
INTD380 380 380 380 380 0 0 0 0
INTP17,600 18,790 18,433 18,445 19,332 0 18,433 0 20,150
INVS117 117 117 117 117 0 0 0 0
IPOL96 102 97 95 105 1 97 0 117
ISAT6,700 6,785 6,635 6,475 6,624 1 0 6,650 6,825
ISSP238 246 234 225 227 1 0 232 0
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG8,300 8,215 7,988 7,745 7,943 1 0 7,988 0
ITTG82 82 82 82 82 0 0 0 0
JAWA172 172 172 170 172 0 0 172 175
JECC2,100 2,060 2,041 2,020 2,035 0 0 2,100 2,190
JIHD595 595 596 588 595 0 595 0 0
JKON775 775 775 775 777 0 0 0 0
JKSW63 64 62 62 61 1 0 63 0
JPFA955 980 939 910 941 1 0 950 1,040
JPRS130 132 132 131 137 1 132 0 151
JRPT795 790 769 753 757 1 0 0 0
JSMR5,375 5,360 5,363 5,300 5,436 1 0 5,363 5,525
JSPT935 935 935 935 935 0 0 0 0
JTPE220 220 222 220 226 1 222 0 239
KAEF1,210 1,196 1,179 1,128 1,203 0 0 1,179 1,335
KARW80 82 81 79 83 0 80 0 0
KBLI193 194 193 189 198 1 0 0 206
KBLM127 134 130 129 145 1 130 0 0
KBLV980 985 944 919 944 1 0 980 1,010
KBRI50 50 50 50 50 1 0 0 52
KDSI236 235 241 241 250 1 236 0 290
KIAS80 80 80 79 79 1 0 80 0
KICI270 269 262 256 255 0 0 270 0
KIJA252 252 254 249 264 0 0 249 270
KINO5,925 6,050 5,656 5,445 5,381 1 0 5,850 0
KKGI600 678 618 608 651 1 618 0 725
KLBF1,315 1,326 1,320 1,309 1,348 0 0 1,309 1,410
KOBX113 113 115 111 117 0 113 0 120
KOIN250 250 250 250 250 0 0 0 0
KONI300 289 253 234 218 1 0 0 0
KOPI700 697 693 686 692 0 0 695 710
KPIG1,215 1,208 1,216 1,177 1,245 0 1,216 0 1,300
KRAH2,070 2,075 2,029 1,994 2,028 1 0 2,029 0
KRAS570 556 568 552 612 0 0 568 655
KREN2,410 2,434 2,413 2,406 2,453 1 2,413 0 2,500
LAMI290 334 303 299 319 1 303 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP442 452 448 435 464 1 442 0 0
LEAD150 158 153 150 169 1 153 0 210
LINK4,100 4,192 4,122 4,028 4,217 1 0 0 4,310
LION970 969 965 972 950 1 0 970 0
LMAS50 50 50 50 51 1 50 0 0
LMPI111 124 114 112 114 1 0 0 0
LMSH510 505 501 490 507 0 0 510 525
LPCK6,675 6,750 6,758 6,590 7,067 0 0 6,590 7,725
LPGI4,910 4,814 4,726 4,632 4,630 1 0 4,640 0
LPIN4,350 4,350 4,352 4,350 4,350 0 0 0 0
LPKR925 943 955 945 1,006 0 940 0 1,095
LPLI218 237 227 222 249 0 0 216 280
LPPF19,150 19,180 18,856 18,520 19,204 1 0 18,856 19,450
LPPS124 121 122 125 122 1 0 0 0
LRNA115 118 113 110 120 1 0 113 135
LSIP1,555 1,587 1,537 1,494 1,558 0 0 1,537 1,710
LTLS320 336 338 338 358 0 336 0 388
MAGP50 50 50 50 50 0 0 0 0
MAIN1,450 1,446 1,421 1,399 1,438 1 0 0 1,565
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,140 4,186 4,154 4,118 4,206 0 4,154 0 4,250
MARI810 800 819 804 864 1 815 0 935
MASA196 198 199 197 203 1 197 0 219
MAYA1,650 1,630 1,651 1,650 1,684 1 1,650 0 0
MBAP1,610 1,610 1,610 1,610 1,610 0 0 0 0
MBSS300 304 306 299 336 1 306 0 430
MBTO130 138 131 130 137 0 131 0 0
MCOR282 299 289 289 298 1 289 0 0
MDIA3,350 3,350 3,350 3,350 3,350 0 0 0 0
MDKA1,900 1,930 1,916 1,920 1,925 1 1,900 0 2,030
MDLN374 374 369 351 376 0 0 369 402
MDRN114 116 117 116 122 0 116 0 132
MEDC1,600 1,629 1,619 1,610 1,736 1 1,619 0 1,795
MEGA2,750 2,747 2,760 2,760 2,770 1 2,750 0 0
MERK7,450 7,425 7,365 7,200 7,323 1 0 7,400 0
META112 114 112 109 114 0 0 109 124
MFIN795 787 803 779 838 0 0 779 890
MFMI240 238 243 243 252 1 240 0 280
MGNA62 64 67 70 72 0 63 0 0
MICE440 470 434 421 426 1 0 0 0
MIDI715 716 711 706 706 0 0 715 730
MIKA2,520 2,518 2,511 2,462 2,587 1 0 2,511 2,700
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT490 502 506 503 524 0 505 0 550
MKPI18,250 18,250 18,250 18,250 18,250 0 0 0 0
MLBI11,250 11,150 11,004 10,780 11,039 1 0 0 0
MLIA625 615 603 600 599 1 0 600 0
MLPL316 306 314 295 353 0 0 314 433
MLPT1,100 1,020 1,041 994 1,060 0 0 1,041 1,275
MMLP740 749 730 717 723 0 0 730 805
MNCN2,240 2,266 2,183 2,086 2,243 1 0 2,183 2,415
MPMX458 464 464 461 476 1 464 0 0
MPPA1,310 1,269 1,298 1,236 1,415 0 0 1,298 1,615
MRAT214 213 212 205 211 0 0 212 215
MREI7,500 7,500 7,544 7,500 7,620 0 0 0 0
MSKY1,175 1,162 1,172 1,166 1,204 1 0 0 1,295
MTDL720 738 722 717 729 1 0 717 760
MTFN50 50 50 50 50 0 0 0 0
MTLA318 318 313 308 317 1 0 313 340
MTRA314 356 309 297 294 1 0 0 0
MTSM352 352 352 352 352 0 0 0 0
MYOH505 504 496 487 515 1 0 496 575
MYOR38,500 38,095 37,024 35,990 36,113 1 0 37,500 0
MYRX770 787 782 776 798 0 782 0 810
MYRXP58 58 58 56 58 0 0 58 0
MYTX52 59 53 53 57 1 0 0 85
NAGA206 206 204 206 204 0 0 206 0
NELY124 139 136 138 154 0 0 116 0
NIKL244 276 247 229 250 1 0 229 0
NIPS550 568 558 534 569 0 0 534 595
NIRO100 102 100 100 101 0 0 0 106
NISP1,510 1,545 1,475 1,475 1,406 1 0 1,510 0
NOBU462 472 467 462 475 0 0 0 482
NRCA585 591 585 580 597 0 0 580 640
OCAP430 430 430 430 430 0 0 0 0
OKAS83 85 79 75 78 1 0 81 0
OMRE300 300 300 300 300 0 0 0 0
PADI820 895 833 826 893 0 833 820 970
PALM480 480 480 480 480 1 0 0 0
PANR525 550 511 490 491 1 0 520 0
PANS3,250 3,246 3,240 3,210 3,235 0 0 3,250 3,575
PBRX488 496 490 486 494 0 0 486 505
PDES161 161 161 161 161 0 0 0 0
PEGE225 225 225 225 225 1 0 225 0
PGAS2,380 2,398 2,395 2,338 2,517 0 0 2,338 2,715
PGLI52 52 52 52 52 0 52 0 0
PICO184 182 184 185 183 0 0 0 195
PJAA1,900 1,894 1,897 1,853 1,897 0 0 1,897 2,030
PKPK50 50 50 50 50 1 50 0 53
PLAS1,445 1,447 1,439 1,435 1,436 0 0 0 1,485
PLIN3,370 3,542 3,393 3,258 3,490 1 0 0 3,750
PNBN740 748 740 721 763 0 0 721 860
PNBS197 200 196 190 199 1 0 196 215
PNIN515 513 514 512 519 0 0 514 525
PNLF170 171 169 165 176 0 0 169 197
PNSE410 413 406 401 399 0 0 410 0
POLY62 64 61 60 65 1 0 61 70
POOL3,000 3,005 2,995 2,995 2,985 1 0 0 0
PPRO330 313 304 286 305 1 0 304 0
PRAS136 148 139 137 145 1 0 0 154
PSAB1,115 1,165 1,138 1,128 1,201 1 1,138 0 1,330
PSDN128 134 129 129 135 1 129 0 0
PSKT760 767 767 768 770 0 765 0 0
PTBA6,550 6,670 6,580 6,405 6,896 0 0 6,405 7,800
PTIS905 905 905 905 905 0 0 0 0
PTPP3,590 3,622 3,610 3,556 3,673 0 3,610 0 3,840
PTRO474 473 476 468 516 1 0 468 615
PTSN63 66 63 60 63 1 0 63 70
PTSP9,000 9,000 9,000 9,000 9,000 0 0 0 0
PUDP374 374 382 378 394 0 374 0 0
PWON510 509 504 491 516 1 0 504 540
PYFA115 122 117 117 122 1 0 0 125
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X862 858 857 854 855 1 0 862 879
RAJA835 807 792 761 809 1 0 792 0
RALS680 699 685 676 698 0 0 0 710
RANC460 468 460 451 474 1 0 0 496
RBMS78 86 80 79 86 1 80 0 0
RDTX8,000 8,000 8,000 8,000 8,000 0 0 0 0
RELI440 446 448 439 459 0 0 439 474
RICY142 142 142 142 142 0 0 142 0
RIGS131 132 135 133 143 0 131 0 160
RIMO190 190 190 190 190 0 0 0 0
RMBA470 468 472 462 484 0 0 462 0
RODA520 520 520 520 520 1 0 0 0
ROTI1,510 1,520 1,470 1,429 1,473 1 0 1,470 0
RUIS224 227 223 222 227 1 0 0 234
SAFE126 124 115 105 109 1 0 126 0
SAME2,860 2,858 2,883 2,878 2,979 1 2,880 0 3,015
SCBD1,615 1,615 1,615 1,615 1,615 0 0 0 0
SCCO4,800 4,724 4,788 4,746 4,886 0 0 0 5,000
SCMA3,100 3,168 3,153 3,146 3,318 0 3,153 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU464 468 466 463 469 0 466 0 471
SDPC85 86 85 85 85 0 0 0 0
SDRA1,200 1,200 1,200 1,200 1,200 0 0 0 0
SGRO1,970 2,000 1,974 1,966 1,985 1 0 0 2,015
SHID585 588 587 587 599 0 585 0 615
SIAP83 83 83 83 83 0 0 0 0
SIDO500 505 505 501 521 1 505 0 540
SILO8,650 8,655 8,666 8,445 8,831 0 8,666 0 9,000
SIMA164 164 164 164 164 0 0 0 0
SIMP510 528 507 491 503 1 0 505 555
SIPD640 649 637 622 640 0 0 637 865
SKBM710 728 660 613 592 1 0 710 0
SKLT365 365 365 365 365 1 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,600 3,590 3,544 3,542 3,447 1 0 0 0
SMBR472 478 478 472 498 0 478 0 545
SMCB1,055 1,082 1,064 1,055 1,097 0 1,064 0 1,190
SMDM90 95 92 89 96 1 92 0 102
SMDR4,470 4,496 4,475 4,402 4,484 0 0 4,402 4,525
SMGR9,350 9,685 9,519 9,390 9,825 0 0 9,350 10,625
SMMA6,100 5,700 5,433 5,100 5,140 1 0 5,433 0
SMMT254 258 242 223 263 1 0 242 320
SMRA1,375 1,437 1,413 1,379 1,487 0 0 1,370 1,690
SMRU170 171 169 164 174 0 0 169 191
SMSM4,730 4,750 4,727 4,704 4,783 1 0 4,727 4,900
SOBI1,900 1,900 1,900 1,900 1,900 0 0 0 0
SOCI404 421 414 400 440 0 0 400 487
SONA3,700 3,700 3,700 3,700 3,700 0 0 0 0
SPMA155 160 156 153 165 1 156 0 177
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI319,400 319,400 319,400 319,400 319,400 0 0 0 0
SQMI1,575 1,575 1,582 1,575 1,582 0 0 0 0
SRAJ360 360 360 360 360 1 360 0 0
SRIL268 274 273 270 290 0 0 266 317
SRSN50 50 50 50 50 0 0 0 0
SRTG3,900 3,900 3,855 3,900 3,774 1 0 3,900 0
SSIA605 625 619 606 654 0 0 600 740
SSMS1,755 1,846 1,794 1,748 1,845 0 1,794 0 1,910
SSTM111 110 107 105 105 1 0 107 0
STAR55 56 55 54 56 0 0 55 0
STTP3,090 3,090 3,091 3,090 3,108 1 3,090 0 0
SUGI340 346 343 338 348 0 343 0 359
SULI51 51 51 51 53 1 51 0 56
SUPR7,800 7,800 7,799 7,800 7,800 0 0 7,799 0
TALF420 422 417 416 414 1 0 420 0
TARA660 673 654 639 646 1 0 650 0
TAXI182 191 184 179 194 1 0 179 226
TBIG6,200 6,265 6,053 5,805 5,956 1 0 6,053 0
TBLA615 613 613 599 615 0 0 613 640
TBMS8,900 9,110 9,227 9,350 9,314 1 8,900 0 0
TCID15,000 15,420 15,526 15,495 15,949 0 15,450 0 16,300
TELE670 687 679 675 713 0 679 0 745
TFCO895 895 895 895 895 0 0 0 0
TGKA2,360 2,342 2,400 2,358 2,482 0 0 2,358 0
TIFA135 137 136 134 137 0 136 0 142
TINS680 700 697 681 742 0 0 675 865
TIRA230 249 228 225 209 1 0 230 0
TIRT99 101 98 96 105 1 0 0 115
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM625 626 634 616 663 0 630 0 700
TLKM3,760 3,812 3,678 3,602 3,608 1 0 3,700 3,810
TMAS1,720 1,742 1,763 1,718 1,785 0 1,720 0 1,945
TMPI418 424 418 413 420 0 0 418 430
TMPO100 102 98 97 98 1 0 98 107
TOBA605 605 598 576 600 1 0 600 0
TOTL660 674 672 668 704 0 672 0 750
TOTO6,250 6,330 6,323 6,305 6,440 0 6,300 0 6,500
TOWR4,010 4,008 4,024 3,994 4,056 0 0 3,994 4,250
TPIA4,980 4,984 4,949 4,982 4,950 1 0 0 0
TPMA202 204 200 196 211 0 0 200 0
TRAM50 50 50 50 50 0 0 0 0
TRIL51 51 51 50 53 1 0 50 67
TRIM60 61 60 58 61 0 0 60 66
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS256 254 256 254 260 0 0 256 271
TRST286 282 282 274 304 0 0 282 0
TRUB50 50 50 50 50 0 0 0 0
TRUS194 194 195 195 196 0 194 0 0
TSPC1,970 1,980 1,963 1,946 1,980 1 0 1,963 2,015
TURI1,220 1,225 1,180 1,158 1,139 1 0 0 0
ULTJ4,100 4,112 4,088 4,036 4,154 1 0 0 4,270
UNIC1,400 1,470 1,407 1,389 1,391 0 0 1,400 1,560
UNIT218 215 212 207 211 0 0 218 223
UNSP50 50 50 50 50 0 0 0 0
UNTR13,800 13,930 13,992 13,655 14,471 0 0 13,655 17,100
UNVR44,300 44,740 44,232 43,585 44,395 1 0 0 47,300
VICO134 151 144 145 157 0 144 0 0
VINS75 75 74 73 74 0 0 75 78
VIVA350 356 360 340 379 0 356 0 450
VOKS1,000 1,000 995 1,000 994 1 0 1,000 0
VRNA128 128 121 117 116 1 0 128 0
WAPO52 51 54 53 57 0 52 0 65
WEHA135 134 132 130 130 1 0 132 0
WICO55 57 55 54 56 1 0 54 58
WIIM400 394 399 393 420 1 0 0 440
WIKA2,460 2,474 2,498 2,464 2,603 0 2,498 0 2,765
WINS196 208 200 196 215 1 200 0 231
WOMF81 87 82 79 87 1 0 79 110
WSKT2,490 2,492 2,455 2,410 2,487 1 0 0 0
WTON900 914 915 903 953 0 0 900 1,010
XCID95 93 97 97 100 0 0 0 0
XIIC975 975 975 975 975 1 0 975 0
XIIF492 488 498 500 507 0 492 0 0
XIIT448 447 446 443 447 0 0 446 466
XIJI658 653 656 652 662 0 0 656 685
XISI338 337 335 334 336 1 0 338 341
XISR279 279 279 278 279 0 0 279 290
YPAS800 800 800 800 800 0 0 0 0
YULE82 83 83 82 84 0 0 79 91
ZBRA61 62 62 62 64 1 61 0 0
Diposting oleh Sugeng di 05.24

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)