LIST TP/S-R 20160527

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	14825	DOWN ABNORMAL	15,555	range	13,725	-	14,000	-	14,700	-	15,400	-	15,555	-	16,100
ACES	880	TP UP MAX NORMAL	1,079	range	752	-	830	-	846	-	913	-	940	-	996
ADHI	2520	TP UP MAX NORMAL	3,146	range	2,037	-	2,328	-	2,420	-	2,619	-	2,662	-	2,904
ADRO	700	TP UP MAX NORMAL	852	range	616	-	655	-	693	-	721	-	770	-	786
AGRO	157	TP DOWN MAX NORMAL	144	range	131	-	144	-	157	-	165	-	185	-	206
AISA	1370	TP UP MAX NORMAL	1,625	range	1,144	-	1,250	-	1,287	-	1,375	-	1,430	-	1,500
AKRA	5950	TP DOWN MAX NORMAL	5,525	range	5,525	-	5,725	-	5,850	-	6,011	-	6,175	-	6,298
ANTM	680	TP UP MAX NORMAL	813	range	546	-	624	-	625	-	688	-	702	-	750
APIC	615	TP UP MAX NORMAL	780	range	516	-	581	-	600	-	645	-	660	-	720
APLN	262	TP UP MAX NORMAL	302	range	232	-	237	-	255	-	271	-	278	-	302
ARNA	595	TP DOWN MAX NORMAL	473	range	473	-	540	-	550	-	605	-	608	-	660
ASII	6550	TP UP MAX NORMAL	6,900	range	5,888	-	6,000	-	6,300	-	6,600	-	6,673	-	6,900
ASMI	1540	TP UP MAX NORMAL	1,911	range	0	-	0	-	1,470	-	1,617	-	1,764	-	1,911
ASRI	396	TP UP MAX NORMAL	468	range	341	-	360	-	383	-	426	-	432	-	468
BBCA	13025	TP DOWN MAX NORMAL	11,305	range	11,970	-	12,635	-	12,750	-	13,300	-	13,388	-	14,025
BBKP	560	TP UP MAX NORMAL	689	range	441	-	504	-	530	-	567	-	583	-	630
BBNI	4550	TP UP MAX NORMAL	5,551	range	3,975	-	4,270	-	4,505	-	4,697	-	4,770	-	5,035
BBRI	10300	TP UP MAX NORMAL	10,954	range	9,525	-	9,833	-	10,001	-	10,379	-	10,478	-	10,925
BBTN	1690	TP UP MAX NORMAL	2,067	range	1,320	-	1,508	-	1,590	-	1,697	-	1,749	-	1,885
BCIP	910	TP UP MAX NORMAL	1,027	range	0	-	790	-	869	-	948	-	1,027	-	1,185
BDMN	2940	TP UP MAX NORMAL	3,614	range	2,075	-	2,780	-	2,905	-	3,058	-	3,320	-	3,336
BEST	274	TP UP MAX NORMAL	312	range	240	-	260	-	264	-	288	-	293	-	312
BHIT	159	TP DOWN MAX NORMAL	131	range	138	-	150	-	150	-	168	-	173	-	187
BIKA	985	DOWN ABNORMAL	1,183	range	750	-	845	-	900	-	1,183	-	1,352	-	1,521
BIRD	4020	TP DOWN MAX NORMAL	3,353	range	3,353	-	3,600	-	3,832	-	4,311	-	4,790	-	0
BISI	1660	TP UP MAX NORMAL	1,996	range	1,412	-	1,535	-	1,589	-	1,689	-	1,765	-	1,842
BJBR	925	TP UP MAX NORMAL	1,157	range	776	-	873	-	890	-	970	-	979	-	1,068
BJTM	448	TP UP MAX NORMAL	569	range	349	-	398	-	438	-	448	-	482	-	498
BKSL	80	TP DOWN MAX NORMAL	60	range	69	-	76	-	77	-	83	-	85	-	90
BMRI	9000	TP UP MAX NORMAL	9,948	range	7,500	-	8,500	-	8,650	-	9,083	-	9,500	-	9,515
BMTR	1065	TP DOWN MAX NORMAL	882	range	890	-	979	-	1,008	-	1,068	-	1,134	-	1,157
BSDE	1815	TP DOWN MAX NORMAL	1,404	range	1,604	-	1,738	-	1,805	-	1,896	-	2,005	-	2,054
BWPT	258	TP DOWN MAX NORMAL	214	range	214	-	237	-	244	-	275	-	284	-	305
CPIN	3480	TP UP MAX NORMAL	3,835	range	3,028	-	3,245	-	3,407	-	3,540	-	3,785	-	3,835
CSAP	438	TP DOWN MAX NORMAL	318	range	363	-	409	-	418	-	454	-	460	-	502
CTRA	1360	TP UP MAX NORMAL	1,521	range	1,192	-	1,287	-	1,341	-	1,404	-	1,490	-	1,521
CTRP	500	TP UP MAX NORMAL	564	range	434	-	477	-	482	-	521	-	535	-	564
DGIK	65	TP DOWN MAX NORMAL	49	range	56	-	61	-	63	-	66	-	70	-	72
DILD	555	TP UP MAX NORMAL	632	range	486	-	508	-	535	-	572	-	583	-	632
DMAS	210	TP UP MAX NORMAL	263	range	174	-	196	-	202	-	218	-	222	-	242
DOID	145	TP UP MAX NORMAL	166	range	128	-	138	-	141	-	154	-	155	-	166
DSFI	129	TP UP MAX NORMAL	148	range	113	-	114	-	125	-	130	-	137	-	146
ELSA	590	TP UP MAX NORMAL	593	range	502	-	518	-	547	-	592	-	593	-	666
ERAA	630	TP UP MAX NORMAL	780	range	395	-	553	-	600	-	632	-	660	-	711
EXCL	3410	TP UP MAX NORMAL	4,095	range	2,138	-	2,993	-	3,150	-	3,420	-	3,465	-	3,780
GGRM	70000	TP DOWN MAX NORMAL	63,240	range	63,240	-	66,960	-	67,300	-	70,665	-	70,680	-	74,030
GIAA	478	TP UP MAX NORMAL	543	range	418	-	424	-	460	-	484	-	502	-	543
GJTL	740	TP UP MAX NORMAL	858	range	578	-	660	-	726	-	743	-	792	-	825
HMSP	96500	TP DOWN MAX NORMAL	84,979	range	89,978	-	94,976	-	95,400	-	99,975	-	100,170	-	104,940
HRUM	815	TP UP MAX NORMAL	1,008	range	700	-	775	-	800	-	853	-	900	-	930
ICBP	15900	TP DOWN MAX NORMAL	13,983	range	14,831	-	15,538	-	15,628	-	16,244	-	16,450	-	17,656
IDPR	1470	TP DOWN MAX NORMAL	1,215	range	1,215	-	1,388	-	1,390	-	1,529	-	1,562	-	1,668
INAF	900	TP DOWN MAX NORMAL	700	range	780	-	800	-	845	-	975	-	1,000	-	1,170
INCO	1705	TP UP MAX NORMAL	1,937	range	1,490	-	1,608	-	1,639	-	1,788	-	1,809	-	1,937
INDF	6975	TP UP MAX NORMAL	7,820	range	6,570	-	6,800	-	6,935	-	7,140	-	7,300	-	7,480
INDY	640	UP ABNORMAL	564	range	548	-	564	-	617	-	651	-	685	-	781
INTP	16475	TP UP MAX NORMAL	17,854	range	15,525	-	15,638	-	16,301	-	17,078	-	17,723	-	17,854
ISSP	264	TP UP MAX NORMAL	273	range	231	-	238	-	252	-	268	-	273	-	298
ITMG	8625	TP UP MAX NORMAL	8,798	range	8,033	-	8,415	-	8,550	-	8,798	-	9,563	-	9,690
JPFA	960	TP UP MAX NORMAL	1,138	range	832	-	875	-	936	-	963	-	1,040	-	1,050
JSMR	5350	TP UP MAX NORMAL	5,980	range	4,973	-	5,200	-	5,249	-	5,460	-	5,525	-	5,720
KAEF	1170	TP DOWN MAX NORMAL	977	range	977	-	1,075	-	1,116	-	1,183	-	1,256	-	1,290
KIJA	256	TP UP MAX NORMAL	317	range	216	-	243	-	244	-	268	-	270	-	293
KINO	5925	TP UP MAX NORMAL	6,239	range	0	-	5,425	-	5,696	-	5,968	-	6,239	-	6,781
KLBF	1400	TP UP MAX NORMAL	1,684	range	1,176	-	1,295	-	1,323	-	1,425	-	1,470	-	1,554
KRAS	535	TP UP MAX NORMAL	657	range	343	-	480	-	505	-	548	-	556	-	606
LPCK	7100	TP UP MAX NORMAL	7,303	range	6,668	-	6,953	-	6,985	-	7,303	-	7,339	-	7,725
LPKR	945	TP UP MAX NORMAL	1,170	range	767	-	876	-	900	-	986	-	990	-	1,080
LPPF	18600	TP UP MAX NORMAL	20,269	range	17,625	-	18,478	-	18,506	-	19,388	-	19,450	-	20,269
LSIP	1505	TP UP MAX NORMAL	1,827	range	1,288	-	1,405	-	1,472	-	1,546	-	1,656	-	1,686
MAPI	3840	DOWN ABNORMAL	4,250	range	3,000	-	3,500	-	3,750	-	3,850	-	4,200	-	4,250
MARI	850	TP UP MAX NORMAL	1,014	range	748	-	780	-	842	-	858	-	935	-	936
MBSS	350	TP UP MAX NORMAL	377	range	319	-	344	-	348	-	377	-	387	-	430
MDLN	382	TP DOWN MAX NORMAL	274	range	334	-	353	-	367	-	392	-	401	-	434
MEDC	1515	TP UP MAX NORMAL	1,775	range	1,365	-	1,436	-	1,502	-	1,616	-	1,638	-	1,775
MIKA	2590	TP UP MAX NORMAL	3,159	range	2,240	-	2,430	-	2,520	-	2,673	-	2,800	-	2,916
MLPL	280	DOWN ABNORMAL	378	range	224	-	243	-	270	-	281	-	337	-	378
MMLP	700	TP DOWN MAX NORMAL	522	range	596	-	671	-	680	-	745	-	748	-	816
MNCN	2130	TP DOWN MAX NORMAL	1,659	range	1,659	-	1,896	-	2,040	-	2,133	-	2,244	-	2,370
MPPA	1295	TP DOWN MAX NORMAL	945	range	1,080	-	1,185	-	1,215	-	1,304	-	1,350	-	1,422
NRCA	625	TP UP MAX NORMAL	741	range	536	-	570	-	612	-	627	-	684	-	689
PBRX	500	TP DOWN MAX NORMAL	368	range	420	-	473	-	482	-	525	-	530	-	578
PGAS	2460	TP UP MAX NORMAL	2,821	range	2,170	-	2,288	-	2,387	-	2,574	-	2,604	-	2,821
PLAS	1510	TP UP MAX NORMAL	1,794	range	1,272	-	1,380	-	1,431	-	1,518	-	1,590	-	1,656
PNBN	705	TP DOWN MAX NORMAL	609	range	616	-	672	-	696	-	728	-	783	-	840
PNLF	187	TP UP MAX NORMAL	209	range	161	-	177	-	181	-	193	-	201	-	209
PPRO	356	TP UP MAX NORMAL	364	range	280	-	308	-	336	-	364	-	420	-	504
PTBA	6650	TP UP MAX NORMAL	7,044	range	6,125	-	6,431	-	6,630	-	6,738	-	7,020	-	7,044
PTPP	3530	TP UP MAX NORMAL	4,290	range	3,080	-	3,300	-	3,465	-	3,630	-	3,850	-	3,960
PTRO	555	TP UP MAX NORMAL	647	range	498	-	548	-	554	-	598	-	615	-	647
PWON	535	TP UP MAX NORMAL	627	range	482	-	495	-	530	-	550	-	578	-	627
RALS	795	TP UP MAX NORMAL	845	range	663	-	715	-	780	-	845	-	928	-	975
ROTI	1450	TP UP MAX NORMAL	1,801	range	1,240	-	1,385	-	1,395	-	1,524	-	1,550	-	1,662
SCMA	3400	TP UP MAX NORMAL	3,991	range	3,070	-	3,232	-	3,377	-	3,636	-	3,684	-	3,991
SDMU	444	TP DOWN MAX NORMAL	336	range	384	-	410	-	432	-	451	-	480	-	492
SILO	9150	TP DOWN MAX NORMAL	7,990	range	8,636	-	8,930	-	9,048	-	9,400	-	9,459	-	10,281
SIMP	490	TP UP MAX NORMAL	588	range	420	-	452	-	473	-	497	-	525	-	542
SMBR	510	TP UP MAX NORMAL	595	range	458	-	504	-	504	-	550	-	567	-	595
SMGR	8825	DOWN ABNORMAL	9,180	range	6,480	-	8,100	-	8,505	-	8,910	-	9,180	-	9,315
SMRA	1590	TP UP MAX NORMAL	1,762	range	1,360	-	1,491	-	1,530	-	1,626	-	1,700	-	1,762
SMRU	270	UP ABNORMAL	199	range	199	-	210	-	230	-	275	-	293	-	335
SOCI	430	TP UP MAX NORMAL	458	range	387	-	422	-	428	-	458	-	482	-	528
SRIL	270	TP UP MAX NORMAL	325	range	222	-	250	-	254	-	275	-	285	-	300
SSIA	650	TP UP MAX NORMAL	780	range	539	-	600	-	616	-	660	-	693	-	720
SSMS	1875	TP UP MAX NORMAL	2,061	range	1,660	-	1,744	-	1,868	-	1,902	-	2,061	-	2,075
TARA	670	TP UP MAX NORMAL	787	range	0	-	605	-	666	-	726	-	787	-	908
TAXI	179	TP UP MAX NORMAL	216	range	113	-	158	-	166	-	181	-	183	-	199
TBIG	6650	TP UP MAX NORMAL	7,159	range	6,225	-	6,536	-	6,566	-	6,848	-	6,953	-	7,159
TELE	625	TP DOWN MAX NORMAL	550	range	550	-	550	-	600	-	628	-	650	-	707
TINS	680	TP UP MAX NORMAL	806	range	473	-	620	-	662	-	682	-	744	-	756
TLKM	3770	TP UP MAX NORMAL	4,654	range	3,040	-	3,420	-	3,580	-	3,800	-	3,938	-	4,296
TOTL	720	TP UP MAX NORMAL	800	range	620	-	677	-	698	-	738	-	775	-	800
UNTR	13450	TP UP MAX NORMAL	14,433	range	12,550	-	12,825	-	13,178	-	13,805	-	14,433	-	14,535
UNVR	43675	TP UP MAX NORMAL	48,875	range	40,205	-	42,500	-	42,570	-	44,625	-	44,935	-	46,750
WIKA	2410	TP UP MAX NORMAL	2,860	range	1,936	-	2,200	-	2,212	-	2,420	-	2,489	-	2,640
WSKT	2500	TP UP MAX NORMAL	3,107	range	2,096	-	2,358	-	2,390	-	2,620	-	2,629	-	2,868
WTON	900	TP DOWN MAX NORMAL	728	range	780	-	832	-	858	-	936	-	1,014	-	1,040
IHSG	4784.565	TP UP MAX NORMAL	4,902	range	4,699	-	4,761	-	4,773	-	4,831	-	4,847	-	4,902