Halaman

Rabu, 25 Mei 2016

LIST SLL/T/H 20160525

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,550 14,920 14,739 14,590 14,996 0 0 0 16,275
ABBA51 51 51 51 51 1 0 51 0
ABDA7,500 7,450 7,575 7,600 7,690 0 0 0 0
ABMM2,720 2,738 2,641 2,542 2,555 0 0 2,700 0
ACES860 877 870 855 900 0 870 0 940
ACST3,500 3,542 3,539 3,540 3,580 0 3,510 0 3,600
ADES1,035 1,034 1,036 1,027 1,045 1 0 1,027 1,100
ADHI2,520 2,536 2,505 2,464 2,536 0 0 2,505 2,710
ADMF4,690 4,814 4,676 4,600 4,656 1 0 4,660 5,075
ADMG112 116 110 108 111 1 0 110 0
ADRO660 678 671 670 695 0 671 0 725
AGRO156 163 157 153 165 0 0 153 185
AGRS92 94 94 92 96 0 0 0 100
AHAP177 177 176 175 176 0 0 176 0
AIMS300 300 300 300 300 0 0 300 0
AISA1,295 1,322 1,319 1,322 1,377 1 1,319 0 1,430
AKKU176 190 168 161 157 1 0 176 0
AKPI895 895 891 895 884 1 0 895 0
AKRA6,000 6,165 6,088 6,010 6,184 0 6,088 0 6,500
AKSI125 125 125 125 125 0 0 0 0
ALDO730 732 733 732 733 0 730 0 0
ALKA160 160 160 160 160 1 0 0 0
ALMI181 183 183 179 183 0 0 179 193
ALTO328 328 328 326 328 0 0 0 330
AMAG382 405 395 395 403 0 395 0 0
AMFG6,350 6,355 6,359 6,345 6,377 0 0 6,345 0
AMIN123 123 122 114 127 0 0 122 131
AMRT600 597 600 593 603 0 0 600 620
ANJT1,790 1,790 1,790 1,790 1,790 0 0 0 0
ANTM645 657 661 656 700 0 0 625 780
APEX3,230 3,230 3,230 3,230 3,230 0 0 0 0
APIC610 614 610 604 613 0 0 604 625
APII260 260 260 260 260 0 0 0 0
APLI68 68 68 67 69 0 68 0 75
APLN238 241 239 236 244 0 239 0 256
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII460 464 466 468 470 1 460 0 0
ARNA615 638 621 604 615 0 0 0 0
ARTA278 280 270 264 261 1 0 278 0
ARTI200 203 202 200 208 1 202 0 218
ARTO139 139 139 138 139 1 0 139 150
ASBI490 492 482 478 471 1 0 490 500
ASDM1,100 1,048 1,111 1,122 1,168 0 0 1,100 0
ASGR2,060 2,060 2,054 2,048 2,047 0 0 2,060 0
ASII6,375 6,425 6,350 6,235 6,383 0 0 6,350 6,700
ASJT186 185 184 184 183 1 0 0 0
ASMI1,530 1,528 1,518 1,502 1,507 0 0 1,520 0
ASRI380 389 378 370 379 1 0 378 404
ASRM3,280 3,408 3,443 3,536 3,549 1 3,280 0 3,820
ASSA115 117 115 114 116 1 0 0 0
ATIC630 628 628 616 633 0 0 628 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,840 1,817 1,825 1,775 1,849 0 0 1,825 1,970
BABP71 72 71 70 72 1 71 0 76
BACA195 200 200 200 207 0 200 0 212
BAJA127 130 127 126 135 0 127 0 148
BALI990 992 991 980 997 0 0 980 1,020
BAPA50 50 51 50 51 0 50 0 0
BATA860 850 873 876 898 0 860 0 0
BAYU1,070 1,280 1,197 1,228 1,304 0 1,197 0 0
BBCA12,975 13,080 13,026 12,940 13,072 1 0 12,940 13,300
BBHI91 95 98 99 101 0 91 0 0
BBKP535 550 543 533 550 0 0 533 620
BBLD1,135 1,134 1,153 1,135 1,191 0 1,135 0 0
BBMD1,545 1,545 1,545 1,545 1,545 0 0 0 0
BBNI4,440 4,448 4,419 4,328 4,466 0 0 4,419 4,700
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI9,825 10,005 9,817 9,660 9,863 0 0 9,817 10,550
BBRM53 54 55 54 59 1 53 0 69
BBTN1,660 1,657 1,670 1,637 1,738 0 0 1,637 1,885
BBYB126 137 137 133 146 0 135 0 160
BCAP1,640 1,672 1,614 1,536 1,565 1 0 1,590 0
BCIC50 50 50 50 50 0 0 0 0
BCIP895 922 867 834 825 1 0 895 0
BDMN2,820 2,874 2,845 2,822 2,914 0 2,845 0 3,280
BEKS75 75 76 75 78 1 75 0 82
BEST252 254 253 249 261 0 253 0 284
BFIN2,600 2,600 2,583 2,524 2,600 0 0 2,583 0
BHIT159 160 160 159 168 1 160 0 184
BIKA1,210 1,366 1,395 1,432 1,605 0 1,320 0 1,690
BIMA325 325 325 325 325 0 0 0 0
BINA300 300 300 300 300 1 0 0 0
BIPI50 50 50 50 50 0 0 0 0
BIPP83 90 85 84 89 1 85 0 100
BIRD4,010 4,022 4,102 4,086 4,396 0 4,100 0 4,790
BISI1,575 1,569 1,564 1,543 1,573 0 0 1,564 1,665
BJBR910 918 919 908 944 1 0 908 970
BJTM438 447 445 444 459 0 445 0 472
BKDP69 73 70 67 73 0 0 67 94
BKSL79 81 79 78 80 1 0 0 85
BKSW340 340 340 340 341 0 340 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ6,000 6,090 5,900 5,910 5,730 1 0 0 0
BMAS390 380 369 366 368 0 0 390 440
BMRI8,850 8,920 8,871 8,745 9,041 0 0 8,745 9,875
BMSR172 168 176 176 183 0 0 0 0
BMTR1,055 1,092 1,091 1,092 1,156 0 1,080 0 1,210
BNBA193 192 192 188 192 0 0 193 202
BNBR50 50 50 50 50 0 0 0 0
BNGA494 494 501 496 520 0 0 480 560
BNII190 200 195 192 201 1 0 182 226
BNLI670 717 720 718 775 0 700 0 915
BOLT930 937 940 935 966 0 935 0 1,030
BORN50 50 50 50 50 0 0 0 0
BPFI515 515 515 515 515 0 0 0 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM4,500 4,500 4,499 4,500 4,500 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 1 50 0 57
BRNA885 885 884 881 884 1 0 885 0
BRPT460 468 468 466 489 1 468 0 545
BSDE1,770 1,824 1,779 1,753 1,778 0 0 0 1,825
BSIM420 427 408 402 405 1 0 0 450
BSSR1,100 1,034 1,023 971 1,019 1 0 1,023 1,180
BSWD2,450 2,450 2,449 2,450 2,450 0 0 2,449 0
BTEK1,245 1,246 1,246 1,242 1,271 1 0 1,242 1,350
BTEL50 50 50 50 50 0 0 0 0
BTON505 518 523 512 530 0 505 0 540
BTPN2,480 2,588 2,625 2,616 2,678 0 2,480 0 2,790
BUDI69 71 69 68 70 1 0 0 0
BUKK530 544 506 471 515 1 0 506 0
BULL102 102 102 102 102 0 0 0 0
BUMI50 50 50 50 50 0 0 0 0
BUVA560 578 580 587 603 0 0 0 0
BVIC98 100 99 96 101 0 0 96 105
BWPT256 260 255 252 261 0 0 0 276
BYAN7,950 7,950 7,950 7,950 7,950 0 0 0 0
CANI263 263 263 263 263 0 0 0 0
CASS975 975 975 975 974 0 0 975 1,050
CEKA1,130 1,260 1,106 1,056 1,048 1 0 0 0
CENT149 149 149 149 149 0 0 0 0
CFIN250 262 253 251 264 1 0 0 280
CINT334 342 338 338 342 0 0 0 344
CITA940 940 940 940 940 0 0 0 0
CKRA70 70 71 69 76 0 70 0 0
CLPI815 825 831 832 842 0 820 0 875
CMNP1,700 1,729 1,724 1,721 1,779 0 1,724 0 1,820
CMPP124 123 124 122 126 0 0 124 130
CNKO84 92 86 87 88 1 0 0 102
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL585 593 587 584 589 0 0 0 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,350 3,394 3,276 3,162 3,255 0 0 3,276 3,750
CPRO50 50 50 50 50 0 0 0 0
CSAP434 443 439 435 447 1 439 0 454
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,335 1,339 1,324 1,296 1,314 1 0 1,315 0
CTRP488 497 488 480 490 0 0 0 0
CTRS2,050 2,084 2,063 2,052 2,110 1 2,063 0 0
CTTH67 69 65 64 67 1 0 65 75
DAJK89 95 92 90 98 0 92 0 114
DART450 432 417 398 404 1 0 417 0
DEFI140 140 140 140 140 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK63 67 64 65 68 0 64 0 0
DILD525 538 521 508 517 1 0 520 0
DKFT197 208 201 200 210 0 201 0 230
DLTA5,975 6,020 5,972 5,905 5,996 1 0 0 6,100
DMAS210 210 210 205 214 1 210 0 218
DNAR115 115 115 115 117 1 115 0 0
DNET1,110 1,115 1,113 1,105 1,113 0 0 0 1,120
DOID138 142 140 138 149 1 140 0 159
DPNS350 350 345 338 341 1 0 350 0
DPUM1,185 1,183 1,173 1,158 1,184 1 0 1,173 1,195
DSFI128 133 128 126 132 1 0 0 142
DSNG500 515 511 507 520 0 511 0 535
DSSA10,000 10,000 10,000 10,000 10,000 0 0 0 0
DUTI6,200 6,200 6,202 6,200 6,200 0 6,200 0 0
DVLA1,525 1,525 1,506 1,478 1,492 1 0 1,525 0
DYAN59 60 60 58 62 0 0 58 67
ECII510 494 506 489 527 1 0 506 625
EKAD520 522 519 512 528 1 0 519 540
ELSA510 546 518 507 530 1 0 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE150 162 148 143 149 0 0 148 175
EMTK9,100 9,100 9,089 9,100 9,078 0 0 9,100 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,700 2,740 2,758 2,740 2,768 0 2,700 0 2,800
ERAA620 615 617 609 640 0 0 0 710
ERTX1,300 1,222 1,186 1,162 1,146 1 0 1,300 0
ESSA1,450 1,448 1,466 1,458 1,485 0 0 1,450 0
ESTI197 197 197 197 197 0 0 0 0
ETWA72 75 73 73 74 0 0 72 83
EXCL3,160 3,192 3,220 3,176 3,338 0 3,200 0 3,530
FAST1,250 1,270 1,273 1,282 1,289 0 1,250 0 0
FASW1,630 1,615 1,591 1,564 1,571 1 0 1,600 0
FISH1,290 1,266 1,338 1,338 1,444 0 0 1,290 0
FMII456 482 457 449 485 1 0 449 640
FORU600 600 601 600 601 0 0 0 0
FPNI111 120 115 112 123 1 115 0 132
FREN69 72 69 68 71 1 0 68 82
GAMA50 50 50 50 50 0 0 0 0
GDST59 61 60 59 62 0 60 0 64
GDYR2,200 2,196 2,204 2,204 2,212 0 0 0 0
GEMA398 400 400 377 400 1 398 0 0
GEMS1,595 1,595 1,595 1,595 1,595 0 0 0 0
GGRM71,150 74,200 72,098 70,935 73,204 1 0 0 0
GIAA476 468 460 448 468 1 0 460 480
GJTL750 742 712 680 712 1 0 712 780
GLOB410 403 418 412 441 0 410 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,300 6,300 6,317 6,300 6,340 0 6,300 0 0
GOLD540 536 540 540 544 1 0 0 560
GOLL133 137 130 126 133 1 0 130 141
GPRA200 202 201 199 203 1 200 0 0
GREN135 136 136 135 139 1 136 0 142
GSMF111 111 107 105 102 1 0 111 0
GTBO260 260 260 260 260 0 0 0 0
GWSA164 175 167 159 169 0 0 0 179
GZCO69 69 69 68 70 0 0 0 72
HADE68 68 65 63 67 1 0 65 76
HDFA258 258 258 258 258 0 0 258 0
HDTX745 745 752 754 758 0 745 0 770
HERO1,155 1,158 1,154 1,152 1,150 0 0 1,155 1,200
HEXA1,850 1,888 1,832 1,831 1,809 1 0 0 0
HITS750 749 749 748 751 1 0 0 0
HMSP96,400 97,320 96,850 96,340 98,256 1 0 96,340 99,975
HOME190 192 193 194 195 0 190 0 218
HOTL171 175 175 172 183 0 175 0 194
HRUM785 803 801 797 826 0 800 0 905
IATA57 59 58 58 63 1 58 0 66
IBFN135 135 135 129 135 0 0 135 138
IBST1,965 1,965 2,059 2,091 2,150 0 1,965 0 0
ICBP15,875 15,965 15,919 15,710 16,057 1 15,919 0 16,450
ICON178 178 178 178 178 0 0 0 0
IDPR1,470 1,487 1,480 1,464 1,499 0 0 1,464 1,625
IGAR270 268 271 270 275 1 270 0 280
IHSG4,711 4,744 4,725 4,704 4,749 0 0 4,704 4,834
IIKP3,390 3,366 3,356 3,330 3,353 1 0 3,356 3,620
IKAI87 86 88 87 92 0 87 0 0
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS1,610 1,620 1,606 1,543 1,681 0 0 1,606 1,900
IMJS208 230 220 218 233 0 220 0 250
IMPC9,550 9,595 9,540 9,475 9,551 0 0 9,540 9,650
INAF945 991 941 925 968 1 0 0 0
INAI350 352 351 344 351 0 0 344 368
INCI296 295 291 286 289 0 0 290 0
INCO1,500 1,521 1,517 1,494 1,578 0 0 1,494 1,860
INDF6,850 6,910 6,911 6,860 7,032 0 6,911 0 7,225
INDR710 780 737 724 731 1 0 0 820
INDS670 720 698 696 745 1 698 0 0
INDX116 117 116 111 122 0 0 111 138
INDY580 651 606 611 633 1 0 0 0
INKP885 920 900 895 925 0 900 0 955
INPC72 74 72 70 72 1 0 72 0
INPP480 479 478 474 479 0 0 478 492
INRU420 425 413 416 401 1 0 0 0
INTA248 248 247 245 246 0 0 248 0
INTD380 380 380 380 380 0 0 0 0
INTP15,950 16,275 16,142 15,790 16,701 0 0 15,790 19,400
INVS117 117 117 117 117 0 0 0 0
IPOL102 105 102 101 107 1 102 0 113
ISAT6,575 6,635 6,626 6,560 6,699 0 6,626 0 6,775
ISSP272 269 257 246 247 1 0 260 0
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG8,175 8,350 8,201 8,110 8,326 1 8,201 0 8,450
ITTG82 82 82 82 82 0 0 0 0
JAWA173 173 172 170 173 0 0 173 173
JECC2,500 2,484 2,245 2,152 2,054 1 0 2,400 0
JIHD535 565 546 539 577 0 0 0 600
JKON780 782 775 772 770 0 0 780 0
JKSW60 60 60 60 61 0 60 0 0
JPFA910 918 908 892 935 0 0 908 980
JPRS130 131 130 128 133 0 0 130 137
JRPT830 831 812 806 814 1 0 830 0
JSMR5,250 5,305 5,265 5,225 5,355 1 0 5,225 5,525
JSPT935 935 935 935 935 0 0 0 0
JTPE220 223 220 218 220 0 0 0 230
KAEF1,170 1,190 1,183 1,162 1,231 0 1,180 0 1,255
KARW82 81 81 81 83 0 0 0 0
KBLI202 207 195 189 194 1 0 0 0
KBLM126 138 130 124 137 1 0 124 155
KBLV900 890 913 910 949 0 900 0 0
KBRI50 50 50 50 50 1 0 0 0
KDSI256 261 259 258 261 1 259 0 278
KIAS76 78 78 77 80 0 77 0 0
KICI266 260 255 251 254 1 0 266 0
KIJA252 255 252 249 254 0 0 0 270
KINO6,000 6,045 5,873 5,695 5,875 1 0 5,873 0
KKGI635 652 623 604 629 1 0 623 690
KLBF1,405 1,432 1,386 1,360 1,361 1 0 1,380 0
KOBX113 115 113 112 113 0 0 0 120
KOIN250 250 250 250 250 0 0 0 0
KONI260 254 272 278 292 1 260 0 0
KOPI690 695 692 690 697 1 692 0 0
KPIG1,235 1,307 1,166 1,087 1,150 1 0 1,210 0
KRAH2,050 2,066 2,052 2,046 2,067 1 0 2,046 2,130
KRAS535 545 534 521 555 0 0 534 625
KREN2,300 2,310 2,306 2,280 2,348 1 0 2,280 2,460
LAMI298 300 296 288 295 1 0 298 0
LAPD50 50 50 50 50 0 0 0 0
LCGP338 376 392 404 450 0 360 0 478
LEAD150 154 151 150 159 1 151 0 175
LINK4,200 4,256 4,173 4,074 4,223 1 0 0 0
LION960 973 966 968 971 1 0 0 0
LMAS50 50 50 50 50 1 50 0 52
LMPI103 107 105 102 111 0 0 102 125
LMSH515 512 512 504 514 0 0 515 520
LPCK6,675 6,835 6,729 6,595 6,804 0 0 0 7,225
LPGI4,400 4,580 4,715 4,744 4,876 0 4,400 0 4,910
LPIN4,350 4,350 4,350 4,350 4,350 0 0 0 0
LPKR920 945 930 925 947 0 930 0 1,020
LPLI206 208 210 207 216 0 0 204 260
LPPF18,000 18,270 18,245 18,035 18,756 1 0 0 19,450
LPPS121 121 121 118 122 0 0 121 0
LRNA106 110 109 108 115 0 108 0 120
LSIP1,415 1,464 1,470 1,467 1,549 0 1,470 0 1,595
LTLS316 320 318 316 322 0 0 316 364
MAGP50 50 50 50 50 0 0 0 0
MAIN1,415 1,439 1,417 1,410 1,445 1 1,415 0 0
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI3,860 3,970 3,944 3,858 4,010 0 0 3,858 4,250
MARI820 826 810 797 814 1 0 0 875
MASA196 196 196 195 195 1 0 196 0
MAYA1,650 1,630 1,621 1,600 1,614 1 0 1,621 1,750
MBAP1,750 1,748 1,699 1,666 1,648 1 0 0 0
MBSS340 356 340 335 352 1 0 0 384
MBTO131 132 130 128 132 0 0 130 142
MCOR270 274 273 264 281 0 0 264 310
MDIA3,350 3,350 3,350 3,350 3,350 0 0 0 0
MDKA2,010 2,006 2,009 2,016 2,016 1 0 0 0
MDLN382 387 382 374 384 0 382 0 0
MDRN105 107 106 102 113 0 0 102 124
MEDC1,375 1,504 1,483 1,498 1,609 0 1,480 0 1,775
MEGA2,750 2,750 2,750 2,750 2,750 0 0 0 0
MERK7,600 7,635 7,558 7,535 7,561 1 0 0 0
META104 106 107 107 115 0 107 0 119
MFIN790 794 790 781 798 0 0 0 870
MFMI248 247 248 248 249 1 0 248 276
MGNA70 64 64 62 66 1 0 70 75
MICE446 447 447 444 465 1 446 0 486
MIDI770 772 763 764 761 1 0 0 0
MIKA2,590 2,622 2,601 2,530 2,652 1 2,601 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT510 505 506 503 511 1 0 506 550
MKPI18,250 18,250 18,250 18,240 18,250 0 0 0 0
MLBI10,700 11,215 10,963 10,865 11,131 1 0 0 11,400
MLIA570 559 585 582 612 0 570 520 0
MLPL284 291 286 282 307 0 286 0 376
MLPT1,000 942 1,011 1,000 1,116 1 1,000 0 0
MMLP705 714 709 705 715 0 0 0 745
MNCN2,210 2,248 2,245 2,222 2,311 0 2,240 0 2,370
MPMX456 455 451 444 455 1 0 451 500
MPPA1,330 1,326 1,302 1,257 1,328 0 0 1,302 1,490
MRAT216 216 214 212 215 0 0 0 0
MREI7,300 7,280 7,334 7,320 7,396 0 0 0 0
MSKY1,200 1,190 1,203 1,195 1,210 1 1,200 0 0
MTDL740 734 729 719 726 1 0 729 750
MTFN50 50 50 50 50 0 0 0 0
MTLA316 326 319 315 324 1 0 315 330
MTRA306 318 311 310 331 1 311 0 370
MTSM352 352 352 352 352 0 0 0 0
MYOH430 436 438 432 458 1 0 428 520
MYOR38,500 40,045 39,318 39,320 39,539 1 39,300 0 0
MYRX770 771 770 761 779 0 0 770 800
MYRXP58 58 58 58 58 0 0 58 0
MYTX53 53 53 52 56 1 53 0 0
NAGA216 216 215 214 212 0 0 216 0
NELY112 112 113 112 113 0 112 0 0
NIKL246 268 251 241 260 0 0 0 280
NIPS570 576 568 557 566 0 0 570 0
NIRO100 101 100 100 101 1 0 100 103
NISP1,375 1,348 1,414 1,429 1,478 0 1,375 0 0
NOBU468 470 469 463 474 0 0 463 488
NRCA625 673 617 597 611 1 0 625 0
OCAP430 430 430 430 430 0 0 0 0
OKAS86 90 85 85 84 1 0 0 0
OMRE300 300 300 300 300 0 0 0 0
PADI910 938 881 832 882 1 0 881 0
PALM454 462 463 464 474 0 0 450 480
PANR500 508 508 504 524 1 508 0 545
PANS3,400 3,392 3,281 3,240 3,188 1 0 3,400 0
PBRX520 510 500 488 494 1 0 500 0
PDES161 161 161 161 161 0 0 0 0
PEGE225 225 225 225 225 1 0 0 0
PGAS2,300 2,324 2,288 2,238 2,336 0 0 2,288 2,580
PGLI53 53 52 52 52 1 0 53 0
PICO195 195 193 193 193 1 0 195 0
PJAA1,875 1,968 1,914 1,931 1,911 0 1,905 0 0
PKPK50 50 50 50 50 1 50 0 0
PLAS1,460 1,479 1,458 1,449 1,451 1 0 0 0
PLIN3,500 3,708 3,708 3,550 3,749 1 3,500 0 0
PNBN700 732 703 688 712 0 0 688 780
PNBS199 197 197 191 201 1 0 197 206
PNIN600 602 573 551 555 1 0 580 0
PNLF185 189 176 167 171 1 0 182 0
PNSE410 410 410 410 410 0 0 410 0
POLY60 63 61 60 63 1 0 0 69
POOL2,690 2,806 2,884 2,922 2,971 0 2,690 0 3,000
PPRO350 382 350 340 346 1 0 0 0
PRAS149 144 147 142 155 1 0 0 174
PSAB1,115 1,150 1,103 1,084 1,140 0 0 1,103 1,210
PSDN137 138 141 139 155 1 141 0 0
PSKT770 770 768 767 766 0 0 770 0
PTBA6,275 6,395 6,361 6,280 6,557 0 6,361 0 7,150
PTIS905 905 905 905 905 0 0 0 0
PTPP3,410 3,482 3,454 3,390 3,562 0 0 3,390 3,710
PTRO498 525 520 528 564 1 520 0 615
PTSN59 60 61 61 65 0 60 0 68
PTSP9,000 9,000 9,000 9,000 9,000 0 0 0 0
PUDP398 403 391 388 380 0 0 398 410
PWON510 516 513 506 522 1 513 0 540
PYFA118 124 119 117 122 1 0 117 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X824 824 829 828 834 0 824 0 0
RAJA845 847 858 861 900 1 855 0 935
RALS730 718 697 668 686 1 0 690 0
RANC500 510 487 477 477 1 0 500 0
RBMS80 84 79 75 81 1 0 79 94
RDTX8,000 8,000 8,000 8,000 8,000 0 0 0 0
RELI440 440 440 440 440 0 440 0 0
RICY141 141 140 138 141 0 0 141 0
RIGS153 154 148 146 145 1 0 153 0
RIMO190 190 190 190 190 0 0 0 0
RMBA520 512 485 471 477 1 0 520 0
RODA520 520 520 520 520 0 0 0 0
ROTI1,390 1,405 1,411 1,401 1,473 1 1,411 0 1,550
RUIS224 225 226 225 228 1 224 0 232
SAFE101 118 106 107 115 1 0 0 136
SAME2,760 2,920 2,835 2,820 2,876 0 0 0 3,010
SCBD1,615 1,615 1,615 1,615 1,615 0 0 0 0
SCCO4,750 5,018 4,810 4,800 4,876 0 0 0 0
SCMA3,280 3,318 3,288 3,248 3,329 1 3,288 0 3,400
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU448 451 450 447 454 0 0 447 470
SDPC85 85 86 86 86 0 85 0 0
SDRA880 904 981 991 1,103 0 0 0 1,200
SGRO1,900 1,904 1,915 1,908 1,938 0 1,900 0 2,010
SHID605 594 582 566 573 1 0 585 0
SIAP83 83 83 83 83 0 0 0 0
SIDO535 541 529 521 524 1 0 530 0
SILO9,200 9,370 9,177 9,045 9,119 1 0 0 0
SIMA164 164 164 164 164 0 0 0 0
SIMP454 468 472 472 502 0 466 0 525
SIPD635 626 619 606 615 0 0 619 660
SKBM540 544 583 596 645 0 540 0 0
SKLT365 365 365 365 365 1 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,400 3,426 3,478 3,480 3,556 1 3,410 0 3,650
SMBR492 517 489 476 484 1 0 490 0
SMCB990 1,010 999 985 1,023 0 0 985 1,110
SMDM91 91 88 86 92 1 0 88 100
SMDR4,390 4,444 4,414 4,406 4,466 1 0 0 4,520
SMGR8,700 8,835 8,878 8,815 9,146 0 8,875 0 9,900
SMMA6,100 6,100 6,074 6,100 6,100 1 0 0 0
SMMT232 247 245 247 271 0 245 0 286
SMRA1,530 1,586 1,520 1,474 1,488 1 0 1,510 0
SMRU270 276 237 211 212 1 0 252 0
SMSM4,800 4,846 4,815 4,814 4,836 1 0 0 4,870
SOBI1,900 1,900 1,900 1,900 1,900 0 0 0 0
SOCI354 379 373 372 402 0 373 0 464
SONA3,700 3,700 3,700 3,700 3,700 0 0 0 0
SPMA158 164 159 156 163 1 0 156 172
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI311,000 310,200 312,370 311,800 315,160 0 311,000 0 0
SQMI1,170 1,164 1,321 1,351 1,478 0 0 0 1,575
SRAJ350 350 351 352 350 0 350 0 0
SRIL282 276 265 253 264 1 0 265 296
SRSN50 50 50 50 50 0 0 0 0
SRTG3,490 3,396 3,516 3,428 3,622 0 0 3,428 3,900
SSIA630 641 626 616 630 1 0 626 675
SSMS1,850 1,910 1,848 1,843 1,848 0 0 0 0
SSTM172 168 145 126 124 1 0 148 0
STAR56 56 56 55 56 1 0 56 0
STTP3,150 3,150 3,142 3,138 3,126 1 0 3,150 0
SUGI338 339 339 335 344 1 339 0 354
SULI50 50 50 50 51 1 50 0 56
SUPR7,800 7,800 7,800 7,800 7,800 1 0 0 0
TALF420 420 420 420 420 1 0 420 0
TARA660 658 658 647 663 0 0 658 670
TAXI181 182 177 172 183 0 0 177 195
TBIG6,425 6,615 6,504 6,395 6,714 1 6,504 0 6,775
TBLA595 593 596 585 606 0 0 585 615
TBMS8,900 8,900 8,913 8,900 8,900 0 8,900 0 0
TCID14,500 14,450 14,579 14,550 14,690 0 14,500 0 0
TELE620 646 630 622 651 0 0 0 730
TFCO895 895 895 895 895 0 0 0 0
TGKA2,360 2,360 2,362 2,360 2,360 0 0 0 0
TIFA137 137 137 136 138 0 0 137 139
TINS625 661 640 632 663 0 0 0 760
TIRA218 218 219 218 221 1 218 0 0
TIRT115 123 106 94 99 1 0 111 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM615 617 617 605 625 0 0 605 685
TLKM3,730 3,738 3,699 3,654 3,753 0 0 3,699 3,800
TMAS1,700 1,748 1,736 1,687 1,747 0 0 1,687 0
TMPI448 452 437 422 426 1 0 446 0
TMPO102 101 100 98 103 1 0 100 109
TOBA620 623 616 596 611 0 0 620 0
TOTL675 694 664 641 664 0 0 670 715
TOTO5,800 5,960 5,908 5,880 6,142 0 0 5,700 6,475
TOWR4,000 3,990 4,005 3,996 4,019 0 0 3,996 0
TPIA4,500 4,600 4,686 4,700 4,796 0 4,500 0 5,000
TPMA183 179 187 187 194 0 183 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL51 51 51 50 51 1 0 51 53
TRIM56 58 57 54 59 0 0 54 62
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS250 249 249 246 255 0 0 249 262
TRST300 302 294 284 288 0 0 300 310
TRUB50 50 50 50 50 0 0 0 0
TRUS194 194 194 194 194 0 0 0 0
TSPC1,930 1,935 1,938 1,909 1,955 0 0 1,909 1,990
TURI1,335 1,347 1,312 1,294 1,288 1 0 1,325 0
ULTJ3,900 3,950 3,942 3,938 3,988 1 3,920 0 4,270
UNIC1,465 1,470 1,456 1,454 1,442 1 0 1,465 0
UNIT218 218 218 218 218 0 0 218 0
UNSP50 50 50 50 50 0 0 0 0
UNTR13,225 13,745 13,322 12,925 13,430 0 0 12,925 14,750
UNVR42,500 42,900 42,817 42,645 43,584 0 42,817 0 45,150
VICO136 136 138 137 139 0 136 0 167
VINS76 75 76 75 76 0 0 76 78
VIVA346 355 350 346 361 0 350 0 384
VOKS1,000 1,000 1,000 1,000 1,000 1 0 0 0
VRNA145 145 143 145 141 1 0 145 0
WAPO60 60 60 60 60 0 0 60 0
WEHA134 135 134 133 136 1 0 134 141
WICO53 55 54 54 56 0 54 0 57
WIIM408 416 401 391 395 1 0 404 436
WIKA2,420 2,444 2,364 2,264 2,385 0 0 2,364 2,640
WINS200 211 206 205 217 1 206 0 228
WOMF79 80 80 79 81 1 0 79 90
WSKT2,450 2,454 2,473 2,438 2,568 1 2,470 0 2,620
WTON895 907 896 884 907 0 0 884 960
XCID105 105 105 105 105 1 0 105 0
XIIC969 968 971 972 974 1 969 0 0
XIIF492 492 492 492 492 0 492 0 0
XIIT440 439 438 435 438 0 0 440 450
XIJI647 646 648 648 651 0 647 0 0
XISI329 327 332 332 337 0 329 0 0
XISR272 272 273 273 276 0 0 272 0
YPAS800 800 800 800 800 0 0 0 0
YULE78 81 82 84 84 0 78 0 0
ZBRA66 66 66 66 65 1 0 0 0
Diposting oleh Sugeng di 04.39

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)