Halaman

Rabu, 18 Mei 2016

LIST SLL/T/H 20160518

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,825 14,910 15,008 14,805 15,574 0 14,975 0 16,650
ABBA50 51 50 50 50 1 0 0 0
ABDA7,750 7,750 7,760 7,750 7,760 0 7,750 0 0
ABMM2,560 2,532 2,539 2,442 2,586 0 0 2,539 2,745
ACES890 895 886 876 921 1 0 0 0
ACST3,500 3,544 3,556 3,572 3,570 0 3,500 0 3,700
ADES1,030 1,024 1,030 1,029 1,054 1 0 0 1,100
ADHI2,560 2,532 2,529 2,462 2,594 0 0 2,529 2,910
ADMF4,500 4,524 4,530 4,448 4,659 1 0 4,448 5,075
ADMG112 110 109 106 110 1 0 109 123
ADRO695 703 689 672 701 0 0 689 745
AGRO159 169 163 161 176 1 163 0 206
AGRS97 99 96 95 97 0 0 97 0
AHAP170 177 171 170 167 0 0 170 178
AIMS300 300 300 300 299 0 0 300 0
AISA1,365 1,418 1,290 1,210 1,202 1 0 1,345 0
AKKU145 138 142 141 146 1 0 0 185
AKPI895 893 866 840 851 1 0 895 0
AKRA5,900 6,005 6,026 6,015 6,337 0 6,000 0 6,700
AKSI125 125 125 125 125 0 0 0 0
ALDO730 730 730 729 730 0 730 0 0
ALKA160 160 160 160 160 1 0 160 0
ALMI182 181 184 179 189 0 182 0 195
ALTO328 328 328 326 328 0 0 0 330
AMAG368 384 355 347 354 1 0 0 0
AMFG6,325 6,355 6,434 6,445 6,523 0 6,325 0 6,775
AMIN124 130 126 124 129 0 0 0 131
AMRT595 600 598 596 602 0 0 595 620
ANJT1,790 1,790 1,790 1,790 1,790 1 1,790 0 0
ANTM695 702 701 696 741 0 0 685 780
APEX3,230 3,230 3,230 3,230 3,230 0 0 0 0
APIC610 615 613 612 620 0 613 0 630
APII260 260 260 260 261 0 0 0 0
APLI70 70 69 67 71 0 0 69 75
APLN238 242 239 238 248 0 0 238 260
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII470 470 469 470 469 1 0 470 0
ARNA590 589 587 574 591 0 0 587 655
ARTA256 255 256 254 257 0 256 0 0
ARTI206 212 207 200 213 0 207 0 218
ARTO139 141 139 139 142 1 0 0 150
ASBI460 453 457 453 465 0 0 457 505
ASDM1,200 1,200 1,200 1,200 1,200 0 0 1,200 0
ASGR2,050 2,034 2,020 2,002 2,011 1 0 2,020 2,140
ASII6,325 6,290 6,373 6,290 6,598 0 0 6,290 7,350
ASJT184 189 177 175 167 1 0 184 0
ASMI1,500 1,499 1,500 1,493 1,503 0 0 1,493 1,515
ASRI362 366 368 365 382 0 368 0 412
ASRM3,600 3,810 3,215 3,134 2,726 1 0 0 0
ASSA113 112 112 110 114 0 0 112 122
ATIC610 624 634 624 661 0 615 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,850 1,869 1,881 1,867 1,933 0 0 1,800 1,990
BABP71 72 71 70 73 1 0 70 80
BACA206 207 206 205 209 1 0 0 0
BAJA128 142 131 127 138 0 0 127 167
BALI990 1,002 992 960 997 0 0 960 1,040
BAPA50 50 51 51 51 0 50 0 0
BATA910 913 908 909 913 0 0 0 930
BAYU1,300 1,280 1,317 1,320 1,360 1 1,300 0 0
BBCA13,000 13,050 13,068 13,010 13,213 0 13,050 0 13,300
BBHI101 101 101 101 101 0 0 101 0
BBKP535 546 552 551 588 0 545 0 620
BBLD1,260 1,269 1,268 1,273 1,267 0 1,260 0 0
BBMD1,545 1,545 1,545 1,545 1,545 0 0 0 0
BBNI4,310 4,470 4,443 4,448 4,629 0 4,443 0 4,785
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI9,700 9,915 9,886 9,805 10,150 0 0 0 10,550
BBRM59 61 58 55 59 1 0 58 0
BBTN1,705 1,788 1,769 1,781 1,845 0 1,769 0 1,885
BBYB143 145 144 139 154 0 0 139 169
BCAP1,500 1,498 1,511 1,474 1,551 0 0 1,474 1,610
BCIC50 50 50 50 50 0 0 0 0
BCIP795 803 797 795 803 1 797 0 835
BDMN2,920 2,900 2,917 2,848 2,997 0 0 2,917 3,500
BEKS76 80 76 75 80 1 76 0 82
BEST250 249 253 251 269 0 0 242 310
BFIN2,600 2,600 2,597 2,600 2,600 0 0 2,597 2,700
BHIT167 172 165 161 167 1 0 165 187
BIKA1,640 1,627 1,619 1,612 1,629 1 0 0 1,690
BIMA325 325 325 325 325 1 0 0 0
BINA300 300 300 300 300 1 0 0 0
BIPI50 50 50 50 50 0 0 0 0
BIPP86 90 87 84 91 1 86 0 0
BIRD4,520 4,450 4,454 4,410 4,499 0 0 0 4,790
BISI1,550 1,559 1,561 1,547 1,581 0 0 1,547 1,720
BJBR935 965 941 924 953 1 0 924 0
BJTM454 466 459 456 468 1 459 0 493
BKDP69 72 71 64 83 0 0 64 94
BKSL78 80 79 78 81 1 0 78 85
BKSW340 342 343 343 345 0 0 0 350
BLTA196 196 196 196 196 0 0 0 0
BLTZ5,550 5,550 5,464 5,550 5,290 1 0 5,550 0
BMAS350 365 366 370 396 0 350 0 0
BMRI8,750 8,960 9,127 9,145 9,570 0 8,900 0 9,875
BMSR190 190 191 190 192 0 0 0 0
BMTR1,170 1,158 1,136 1,096 1,130 1 0 1,136 1,260
BNBA193 192 193 187 195 1 0 0 202
BNBR50 50 50 50 50 0 0 0 0
BNGA520 519 525 520 547 0 520 0 560
BNII196 199 202 200 215 1 200 0 257
BNLI775 779 800 790 847 0 785 0 1,090
BOLT960 970 962 952 981 1 962 0 1,030
BORN50 50 50 50 50 0 0 0 0
BPFI515 515 515 515 515 0 0 0 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM4,500 4,500 4,492 4,500 4,500 1 0 4,492 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 51 1 50 0 57
BRNA885 886 880 881 873 1 0 885 0
BRPT492 493 485 467 497 1 0 485 545
BSDE1,720 1,731 1,727 1,707 1,760 0 0 1,707 1,950
BSIM400 406 398 392 401 1 0 398 450
BSSR1,080 1,048 1,058 1,046 1,096 1 0 1,058 1,290
BSWD2,450 2,450 2,444 2,450 2,431 0 0 2,450 0
BTEK1,235 1,285 1,250 1,238 1,307 1 1,250 0 1,350
BTEL50 50 50 50 50 0 0 0 0
BTON530 531 534 529 537 0 0 529 0
BTPN2,680 2,678 2,663 2,650 2,681 1 0 2,663 2,790
BUDI69 69 69 68 70 1 0 69 78
BUKK476 511 470 458 480 1 0 0 0
BULL102 102 102 102 102 0 0 0 0
BUMI50 50 50 50 50 0 0 0 0
BUVA605 605 605 605 605 0 0 0 610
BVIC99 103 101 100 102 0 0 0 0
BWPT250 258 253 249 261 0 253 0 305
BYAN7,950 7,950 7,950 7,950 7,950 1 0 0 0
CANI263 263 263 263 263 0 0 0 0
CASS975 972 978 972 989 0 0 972 1,100
CEKA840 868 824 788 871 1 0 824 990
CENT149 149 149 149 150 0 0 0 0
CFIN260 265 260 250 270 1 0 260 0
CINT340 342 340 338 342 1 0 338 344
CITA940 940 940 940 940 0 0 0 0
CKRA76 76 75 71 76 0 0 76 0
CLPI825 834 840 836 859 0 840 0 905
CMNP1,785 1,790 1,778 1,757 1,788 0 0 1,778 0
CMPP125 126 123 121 123 1 0 125 145
CNKO85 77 70 62 67 1 0 70 0
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL585 590 588 583 590 0 0 0 595
CPGT50 50 50 50 50 0 0 0 0
CPIN3,030 3,142 3,178 3,164 3,492 0 0 2,990 3,775
CPRO50 50 50 50 50 0 0 0 0
CSAP446 447 443 440 445 1 0 0 0
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,275 1,268 1,258 1,228 1,268 0 0 1,258 1,335
CTRP464 465 462 453 472 0 0 0 510
CTRS2,050 2,080 2,039 2,007 2,052 0 0 0 2,170
CTTH64 64 64 61 69 1 0 64 75
DAJK95 102 93 84 97 0 0 93 127
DART410 410 408 410 407 0 0 410 0
DEFI140 140 140 140 140 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK64 67 62 60 62 1 0 62 0
DILD500 510 504 500 510 1 504 0 515
DKFT208 214 210 207 217 1 210 0 235
DLTA5,900 5,945 5,869 5,815 5,871 1 0 5,900 6,225
DMAS216 220 214 209 212 1 0 214 0
DNAR115 119 115 115 118 1 0 0 0
DNET1,105 1,110 1,111 1,106 1,114 0 1,105 0 1,120
DOID152 152 141 132 140 1 0 141 172
DPNS346 342 336 331 330 0 0 0 0
DPUM1,155 1,192 1,168 1,160 1,185 0 0 0 1,200
DSFI135 129 123 116 123 1 0 123 0
DSNG515 522 508 493 508 0 0 515 0
DSSA10,000 10,000 10,000 10,000 10,000 0 0 0 0
DUTI6,200 6,200 6,217 6,200 6,236 0 6,200 0 0
DVLA1,500 1,491 1,504 1,499 1,529 1 1,500 0 1,550
DYAN61 65 62 60 64 0 62 0 72
ECII510 526 538 524 577 1 515 0 650
EKAD515 535 519 513 532 1 0 0 0
ELSA515 516 495 479 490 1 0 500 535
ELTY50 50 50 50 50 0 0 0 0
EMDE145 145 151 151 165 0 145 0 178
EMTK9,100 9,085 9,017 8,880 9,036 0 0 9,100 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,700 2,720 2,736 2,740 2,748 0 2,700 0 2,900
ERAA640 646 642 623 657 0 0 623 750
ERTX1,150 1,146 1,153 1,150 1,165 0 1,150 0 0
ESSA1,500 1,500 1,500 1,500 1,508 1 1,500 0 0
ESTI197 197 197 197 197 0 0 0 0
ETWA73 71 74 74 76 0 73 0 83
EXCL3,310 3,404 3,365 3,292 3,433 0 0 3,292 3,660
FAST1,290 1,305 1,264 1,222 1,258 1 0 1,290 1,365
FASW1,545 1,563 1,544 1,536 1,544 1 0 0 0
FISH1,500 1,498 1,499 1,498 1,505 1 0 1,499 1,550
FMII458 459 463 460 476 1 0 458 730
FORU600 600 608 604 618 0 0 600 0
FPNI128 122 114 105 111 1 0 114 0
FREN67 67 68 67 74 0 68 65 82
GAMA50 50 50 50 50 0 0 0 0
GDST64 63 62 59 62 0 0 62 68
GDYR2,220 2,220 2,220 2,220 2,221 0 2,220 0 0
GEMA400 400 397 391 395 1 0 400 450
GEMS1,595 1,595 1,597 1,595 1,597 0 1,595 0 0
GGRM73,000 72,980 71,802 71,100 71,691 1 0 0 0
GIAA460 478 450 436 448 0 0 450 480
GJTL710 716 709 699 743 1 0 0 825
GLOB466 463 465 462 478 1 0 465 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,300 6,220 6,431 6,500 6,658 0 6,300 0 0
GOLD535 537 538 537 543 1 0 535 555
GOLL123 133 127 121 130 1 127 0 142
GPRA202 202 197 191 194 0 0 202 0
GREN138 140 138 137 138 1 0 0 0
GSMF101 100 101 101 102 0 0 101 0
GTBO260 260 260 260 260 0 0 0 0
GWSA167 169 165 160 172 0 0 0 0
GZCO69 69 69 67 69 0 0 69 80
HADE65 66 65 63 66 1 0 0 0
HDFA258 258 257 257 255 1 0 258 0
HDTX755 757 761 759 765 0 755 0 770
HERO1,140 1,146 1,153 1,149 1,172 0 1,140 0 0
HEXA1,690 1,704 1,701 1,699 1,757 0 1,701 0 1,795
HITS750 749 746 743 748 1 0 0 755
HMSP98,000 98,795 98,188 97,455 98,853 0 98,188 0 99,975
HOME195 195 196 195 197 0 195 0 0
HOTL176 188 179 170 186 0 0 170 194
HRUM820 836 822 805 838 0 0 805 975
IATA61 65 61 60 63 1 0 0 0
IBFN135 138 133 125 131 0 0 0 0
IBST2,175 2,175 2,177 2,175 2,175 0 2,175 0 0
ICBP15,900 15,825 15,626 15,390 15,520 1 0 0 0
ICON178 178 178 178 178 0 0 0 0
IDPR1,480 1,487 1,513 1,504 1,584 0 1,495 0 1,680
IGAR278 279 276 275 274 1 0 278 0
IHSG4,729 4,745 4,754 4,749 4,800 0 4,745 0 4,877
IIKP3,340 3,324 3,368 3,352 3,477 1 3,340 0 3,675
IKAI93 95 92 91 95 0 0 0 109
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS1,640 1,707 1,698 1,666 1,796 0 1,698 0 1,955
IMJS230 233 235 230 246 0 230 0 250
IMPC9,525 9,545 9,548 9,540 9,603 0 9,548 0 0
INAF950 1,011 893 817 841 1 0 910 0
INAI346 351 349 345 352 0 0 345 368
INCI288 288 287 281 286 0 0 287 309
INCO1,500 1,624 1,581 1,571 1,671 0 1,581 0 1,950
INDF7,025 7,055 7,062 6,995 7,172 0 7,050 0 7,225
INDR710 714 718 718 732 1 718 0 820
INDS670 707 669 652 668 1 0 0 0
INDX120 126 117 112 124 0 0 117 145
INDY610 622 550 499 510 1 0 580 0
INKP910 937 914 896 926 1 0 896 1,035
INPC71 72 71 71 73 0 71 0 75
INPP476 480 481 481 487 0 478 0 495
INRU400 388 379 366 370 1 0 0 0
INTA246 246 246 245 247 0 246 0 0
INTD380 380 380 380 380 0 0 0 0
INTP16,550 16,595 17,123 17,100 18,601 0 16,900 0 20,000
INVS117 117 117 117 117 0 0 0 0
IPOL105 112 102 97 104 1 0 104 114
ISAT6,700 6,725 6,681 6,610 6,687 1 0 6,681 6,825
ISSP242 242 238 234 237 1 0 0 0
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG8,250 8,440 8,191 8,045 8,105 1 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA172 172 172 170 172 0 0 172 175
JECC1,980 1,976 1,998 2,008 2,011 0 1,980 0 0
JIHD560 574 584 574 596 0 560 0 600
JKON770 770 772 769 775 0 0 769 795
JKSW60 62 61 61 62 0 60 0 0
JPFA910 937 922 921 952 0 922 0 1,005
JPRS133 136 132 130 133 0 0 132 151
JRPT805 834 792 779 782 1 0 0 0
JSMR5,300 5,445 5,365 5,305 5,396 1 0 0 5,525
JSPT935 935 935 935 935 0 0 0 0
JTPE218 220 220 218 223 1 0 0 230
KAEF1,225 1,259 1,206 1,166 1,201 0 0 1,210 1,335
KARW79 83 80 78 82 0 0 0 85
KBLI188 192 191 189 195 1 191 0 206
KBLM140 142 134 132 141 1 0 134 155
KBLV950 999 973 976 963 0 950 0 0
KBRI50 50 50 50 50 1 0 0 52
KDSI278 269 257 248 244 1 0 278 290
KIAS80 80 80 79 80 0 0 80 0
KICI250 246 253 258 258 0 250 0 0
KIJA250 253 251 246 256 0 0 246 270
KINO5,800 5,820 5,687 5,665 5,769 1 0 0 0
KKGI625 614 614 589 653 1 0 614 725
KLBF1,300 1,309 1,309 1,301 1,330 0 1,309 0 1,385
KOBX110 112 112 108 114 0 0 108 120
KOIN250 250 250 250 250 0 0 0 0
KONI300 310 286 290 259 1 0 0 0
KOPI695 694 692 689 694 0 0 0 700
KPIG1,000 1,097 1,117 1,119 1,209 0 1,075 0 1,300
KRAH2,060 2,080 2,051 2,033 2,045 1 0 2,050 0
KRAS540 564 550 540 579 0 550 0 655
KREN2,340 2,382 2,371 2,372 2,434 1 2,370 0 2,500
LAMI290 282 294 292 320 0 292 0 358
LAPD50 50 50 50 50 0 0 0 0
LCGP460 460 450 419 459 1 0 450 478
LEAD151 157 152 147 160 1 0 147 210
LINK4,200 4,226 4,175 4,078 4,195 0 0 4,175 4,300
LION970 970 968 970 968 1 0 0 975
LMAS50 51 50 50 50 1 0 0 52
LMPI107 114 111 111 118 0 111 0 125
LMSH515 521 512 500 507 0 0 515 525
LPCK6,450 6,620 6,599 6,515 6,824 0 6,575 0 7,500
LPGI4,900 4,950 4,849 4,798 4,742 1 0 4,900 0
LPIN4,350 4,350 4,351 4,350 4,350 0 0 0 0
LPKR935 948 941 915 971 0 0 915 1,050
LPLI216 215 219 217 236 0 0 216 269
LPPF18,800 19,140 18,928 18,700 19,209 1 0 18,700 19,450
LPPS119 126 124 126 126 1 119 0 134
LRNA110 117 113 111 118 1 0 0 135
LSIP1,565 1,573 1,551 1,521 1,564 0 0 1,565 1,700
LTLS320 320 325 322 343 0 322 0 375
MAGP50 50 50 50 50 0 0 0 0
MAIN1,415 1,438 1,418 1,405 1,447 0 1,418 0 1,485
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,000 4,014 4,052 4,024 4,170 0 4,010 0 4,250
MARI800 798 804 790 822 1 0 790 935
MASA195 194 195 193 199 0 0 0 219
MAYA1,600 1,620 1,634 1,640 1,661 0 1,600 0 1,750
MBAP1,610 1,610 1,610 1,610 1,610 0 0 0 0
MBSS338 335 319 301 319 1 0 319 430
MBTO131 131 131 128 136 0 0 131 142
MCOR266 272 274 268 298 0 274 0 310
MDIA3,350 3,350 3,350 3,350 3,350 0 0 0 0
MDKA2,030 2,038 1,980 1,928 1,941 1 0 2,030 0
MDLN380 387 377 368 376 0 0 377 392
MDRN110 114 114 113 118 0 114 0 129
MEDC1,590 1,630 1,593 1,581 1,678 1 1,593 0 1,795
MEGA2,750 2,750 2,753 2,750 2,758 1 2,750 0 0
MERK7,550 7,570 7,482 7,355 7,430 0 0 7,500 0
META113 115 113 112 113 0 0 112 124
MFIN795 800 799 776 809 0 0 776 890
MFMI250 250 248 248 248 1 0 250 0
MGNA62 69 67 63 70 1 67 0 0
MICE452 486 451 446 459 1 0 0 486
MIDI770 772 746 723 720 1 0 770 0
MIKA2,580 2,660 2,556 2,514 2,553 1 0 2,556 2,700
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT550 524 515 492 509 0 0 515 0
MKPI18,250 18,250 18,250 18,250 18,250 0 0 0 0
MLBI11,000 11,200 11,083 10,965 11,128 1 11,025 0 0
MLIA625 630 619 615 611 1 0 625 0
MLPL300 316 303 290 323 0 0 290 414
MLPT1,100 1,176 1,083 1,034 1,070 1 0 0 0
MMLP705 713 714 714 732 0 710 0 770
MNCN2,300 2,384 2,265 2,192 2,248 1 0 2,260 2,415
MPMX448 454 453 451 468 1 453 0 500
MPPA1,320 1,361 1,318 1,260 1,324 0 0 1,318 1,600
MRAT214 214 213 209 212 0 0 213 215
MREI7,475 7,485 7,505 7,495 7,499 0 0 0 8,000
MSKY1,175 1,185 1,178 1,176 1,175 1 0 1,175 1,295
MTDL725 719 722 716 731 1 0 722 750
MTFN50 50 50 50 50 0 0 0 0
MTLA308 325 312 308 320 1 0 0 340
MTRA308 337 313 315 328 1 0 0 370
MTSM352 352 352 352 352 1 0 0 0
MYOH454 466 467 462 498 1 466 0 575
MYOR38,975 39,445 38,376 37,600 37,493 1 0 37,500 0
MYRX775 783 775 769 789 0 0 775 810
MYRXP57 58 57 56 58 0 0 0 0
MYTX54 54 54 53 57 1 0 54 85
NAGA206 206 206 206 205 0 0 206 0
NELY112 103 120 116 141 0 112 0 160
NIKL254 260 251 246 263 1 0 0 280
NIPS565 575 566 557 568 0 0 557 595
NIRO100 101 100 100 102 1 0 0 103
NISP1,510 1,510 1,500 1,510 1,489 1 0 1,510 0
NOBU464 476 465 460 472 0 0 0 0
NRCA605 601 589 577 591 0 0 589 615
OCAP430 430 430 430 430 0 0 0 0
OKAS83 82 82 82 81 1 0 82 91
OMRE300 300 300 300 300 0 0 0 0
PADI840 878 833 821 885 0 0 833 970
PALM476 478 479 479 480 1 476 0 0
PANR525 533 522 517 521 1 0 0 0
PANS3,100 3,100 3,142 3,150 3,216 0 3,100 0 0
PBRX492 495 490 488 495 0 0 490 505
PDES161 161 161 161 161 0 0 0 0
PEGE225 225 225 225 225 1 0 225 0
PGAS2,310 2,368 2,344 2,312 2,426 0 0 0 2,685
PGLI53 52 52 52 52 1 0 0 0
PICO190 193 184 179 187 1 0 0 0
PJAA1,820 1,834 1,842 1,818 1,880 0 1,842 0 1,945
PKPK50 50 50 50 50 1 50 0 53
PLAS1,435 1,434 1,435 1,433 1,443 0 1,435 0 1,450
PLIN3,600 3,632 3,504 3,262 3,486 1 0 3,600 3,750
PNBN695 709 711 708 741 0 710 0 800
PNBS197 196 196 190 198 1 0 196 215
PNIN545 542 527 513 518 1 0 527 0
PNLF167 170 167 165 172 0 167 0 185
PNSE410 410 409 410 407 0 0 410 0
POLY61 63 61 60 63 0 0 60 69
POOL2,980 2,980 2,987 2,992 2,995 0 2,980 0 0
PPRO318 336 314 302 312 1 0 316 0
PRAS157 151 144 137 144 1 0 144 0
PSAB1,090 1,134 1,103 1,096 1,164 1 1,103 1,080 1,310
PSDN150 150 139 130 142 1 0 139 160
PSKT765 764 765 765 768 0 0 0 0
PTBA6,575 6,600 6,495 6,345 6,663 0 0 6,495 7,500
PTIS905 905 905 905 905 0 0 0 0
PTPP3,550 3,610 3,580 3,560 3,642 0 3,580 0 3,745
PTRO575 569 520 483 497 1 0 525 615
PTSN68 66 65 63 64 1 0 68 68
PTSP9,000 9,000 9,000 9,000 9,000 0 0 0 0
PUDP374 374 376 374 378 0 374 0 0
PWON510 510 502 494 509 0 0 502 535
PYFA116 119 117 116 121 1 117 0 125
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X839 835 842 845 851 0 839 0 868
RAJA895 922 858 816 826 1 0 880 0
RALS680 688 681 672 694 1 0 672 710
RANC456 461 455 451 471 1 0 0 496
RBMS78 80 78 76 86 1 78 0 94
RDTX8,000 8,000 8,000 8,000 8,000 0 0 0 0
RELI440 436 442 444 452 0 440 0 0
RICY141 142 141 141 142 0 0 0 144
RIGS143 146 140 132 140 1 0 142 153
RIMO190 190 190 190 190 0 0 0 0
RMBA470 470 471 470 472 0 0 0 0
RODA520 520 520 520 520 0 0 0 0
ROTI1,485 1,505 1,474 1,455 1,499 1 0 0 0
RUIS228 228 227 225 227 1 0 228 234
SAFE115 115 114 113 116 1 0 0 145
SAME2,840 2,892 2,863 2,846 2,914 1 0 0 3,015
SCBD1,615 1,615 1,615 1,615 1,615 0 0 0 0
SCCO4,710 4,912 4,782 4,732 4,807 0 0 0 5,000
SCMA3,320 3,342 3,265 3,134 3,282 1 0 3,265 3,400
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU450 452 455 454 466 0 454 0 470
SDPC86 86 86 85 86 0 0 86 0
SDRA1,150 1,150 1,165 1,170 1,194 0 0 0 0
SGRO1,930 1,934 1,944 1,934 1,979 0 1,930 0 2,015
SHID565 577 576 576 592 0 575 0 615
SIAP83 83 83 83 83 0 0 0 0
SIDO515 521 512 504 514 1 0 512 540
SILO8,825 8,925 8,780 8,585 8,828 1 0 8,780 9,000
SIMA164 164 164 164 164 0 0 0 0
SIMP500 513 506 501 513 1 0 0 555
SIPD620 614 625 619 639 0 620 0 725
SKBM650 650 662 673 664 1 650 0 0
SKLT365 365 365 365 365 1 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,600 3,600 3,583 3,600 3,596 1 0 0 0
SMBR462 469 467 463 487 0 466 0 530
SMCB1,005 1,028 1,028 1,027 1,081 0 1,028 0 1,140
SMDM87 94 90 90 95 0 90 0 102
SMDR4,450 4,464 4,457 4,422 4,486 0 4,450 0 4,525
SMGR9,050 9,165 9,193 9,125 9,614 0 9,193 0 10,525
SMMA6,100 6,300 5,902 5,700 5,500 1 0 0 0
SMMT268 275 256 239 256 1 0 256 320
SMRA1,385 1,402 1,395 1,373 1,439 0 1,395 0 1,640
SMRU194 184 178 165 173 1 0 178 0
SMSM4,820 4,852 4,788 4,742 4,777 1 0 4,790 4,900
SOBI1,900 1,900 1,900 1,900 1,900 0 0 0 0
SOCI402 407 408 402 419 0 0 402 486
SONA3,700 3,700 3,700 3,700 3,700 0 0 0 0
SPMA146 159 152 150 163 1 152 0 177
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI319,400 319,400 319,400 319,120 319,400 0 0 0 0
SQMI1,575 1,575 1,577 1,575 1,575 0 0 0 0
SRAJ350 342 350 352 357 0 0 350 0
SRIL252 259 260 259 278 0 260 0 317
SRSN50 50 50 50 50 0 0 0 0
SRTG3,690 3,614 3,705 3,738 3,844 1 3,690 0 0
SSIA615 615 614 602 627 0 0 614 710
SSMS1,785 1,739 1,737 1,678 1,816 0 0 1,737 1,910
SSTM115 116 112 109 109 1 0 113 0
STAR56 56 55 54 56 1 0 55 0
STTP3,090 3,090 3,090 3,090 3,092 1 0 0 0
SUGI346 347 342 336 346 0 0 342 358
SULI51 51 51 50 52 1 0 50 56
SUPR7,800 7,800 7,800 7,800 7,800 0 0 7,800 0
TALF420 420 419 420 419 1 0 420 0
TARA660 658 657 652 662 1 0 0 670
TAXI179 181 180 179 189 1 180 0 226
TBIG6,725 6,905 6,515 6,260 6,248 1 0 6,675 0
TBLA605 609 607 600 611 0 607 0 640
TBMS8,900 8,780 8,997 9,020 9,224 1 8,900 0 0
TCID14,750 14,610 14,972 14,680 15,488 0 0 14,680 0
TELE625 653 644 645 693 0 644 0 730
TFCO895 895 895 895 895 0 0 0 0
TGKA2,360 2,360 2,372 2,360 2,371 0 0 0 2,850
TIFA138 138 137 131 137 0 0 137 140
TINS625 657 656 655 704 0 655 0 840
TIRA218 219 225 231 229 1 220 0 250
TIRT91 97 93 89 103 1 93 0 115
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM625 627 623 606 638 0 0 623 700
TLKM3,720 3,790 3,703 3,696 3,723 1 0 0 3,800
TMAS1,730 1,746 1,754 1,701 1,764 0 0 1,701 1,945
TMPI418 420 417 414 421 0 0 0 430
TMPO100 106 99 99 101 1 0 0 0
TOBA605 605 603 600 603 1 0 605 0
TOTL625 635 641 642 680 0 635 620 720
TOTO6,075 6,165 6,189 6,150 6,349 0 6,189 0 6,500
TOWR4,000 4,008 4,014 4,014 4,022 0 4,000 0 4,250
TPIA4,850 4,850 4,897 4,912 4,971 1 4,850 0 0
TPMA202 202 201 200 204 0 0 201 0
TRAM50 50 50 50 50 0 0 0 0
TRIL51 52 51 50 51 1 0 51 67
TRIM59 59 58 57 60 0 0 58 65
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS254 258 255 254 258 0 255 0 268
TRST290 283 281 262 290 0 0 281 310
TRUB50 50 50 50 50 0 0 0 0
TRUS194 194 194 194 195 0 194 0 0
TSPC1,910 1,960 1,947 1,950 1,975 0 1,947 0 2,015
TURI1,245 1,258 1,226 1,214 1,201 1 0 0 0
ULTJ3,940 3,948 3,987 3,976 4,094 1 3,970 0 4,270
UNIC1,410 1,398 1,405 1,418 1,423 1 0 0 1,560
UNIT218 220 216 214 212 0 0 218 0
UNSP50 50 50 50 50 0 0 0 0
UNTR12,800 13,185 13,276 13,170 13,961 0 13,200 0 16,000
UNVR43,075 43,680 43,609 43,465 44,664 0 43,475 0 45,150
VICO139 136 140 138 152 0 139 0 0
VINS77 78 76 76 75 0 0 0 0
VIVA358 361 360 341 367 0 0 341 409
VOKS1,000 1,000 998 1,000 1,000 1 0 998 0
VRNA145 138 132 131 121 1 0 145 0
WAPO60 62 58 56 55 1 0 60 0
WEHA132 139 134 132 134 1 0 0 0
WICO56 56 55 54 56 0 0 55 58
WIIM382 387 387 384 405 0 387 0 440
WIKA2,320 2,428 2,402 2,398 2,516 0 2,402 0 2,715
WINS210 220 206 198 210 1 0 206 231
WOMF80 81 81 80 84 1 81 0 110
WSKT2,580 2,632 2,539 2,492 2,535 1 0 2,570 0
WTON885 895 893 888 925 0 893 0 1,005
XCID105 107 102 99 98 1 0 105 0
XIIC975 975 975 975 975 1 0 975 0
XIIF492 492 494 492 497 0 492 0 0
XIIT436 437 440 440 444 0 436 0 0
XIJI650 653 653 653 655 0 650 0 0
XISI340 341 338 338 336 1 0 340 341
XISR278 278 278 278 278 0 278 0 0
YPAS800 800 800 800 800 0 0 0 0
YULE85 82 83 81 83 1 0 83 91
ZBRA64 64 63 61 64 1 0 64 67
Diposting oleh Sugeng di 05.25

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)