Halaman

Senin, 09 Mei 2016

LIST SLL/T/H 20160509

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,725 16,060 16,029 15,855 16,374 0 15,950 0 16,650
ABBA50 50 50 50 50 1 0 0 51
ABDA7,750 7,850 7,914 7,950 7,988 0 7,750 0 0
ABMM2,630 2,630 2,638 2,514 2,653 0 0 2,514 2,745
ACES895 912 899 889 915 1 899 0 0
ACST3,450 3,578 3,532 3,500 3,593 0 3,530 0 3,725
ADES1,030 1,036 1,033 1,028 1,041 0 1,030 0 1,065
ADHI2,600 2,675 2,656 2,598 2,781 0 0 2,598 2,910
ADMF4,930 5,139 4,559 4,198 4,160 1 0 4,870 0
ADMG107 114 107 105 111 1 0 0 0
ADRO720 719 721 705 740 0 0 705 770
AGRO161 166 164 160 189 1 164 0 206
AGRS98 99 95 93 97 1 0 98 0
AHAP166 167 167 167 171 0 166 0 178
AIMS295 295 298 295 305 0 295 0 0
AISA1,140 1,178 1,149 1,121 1,171 0 0 1,121 1,215
AKKU140 136 148 157 166 1 140 0 0
AKPI895 895 895 895 895 1 895 0 0
AKRA5,900 6,105 6,201 6,190 6,592 0 6,000 0 6,975
AKSI125 125 125 125 125 0 0 0 0
ALDO730 731 731 728 733 0 0 728 735
ALKA160 160 160 159 159 1 0 160 0
ALMI184 192 186 181 190 1 0 0 200
ALTO328 329 327 314 326 0 0 326 0
AMAG352 356 348 341 341 0 0 344 360
AMFG6,650 6,640 6,679 6,630 6,745 0 6,679 0 6,900
AMIN120 125 119 113 119 1 0 0 0
AMRT600 612 599 587 598 0 0 0 0
ANJT1,790 1,783 1,796 1,804 1,811 1 1,790 0 0
ANTM770 781 751 729 748 1 0 751 0
APEX3,230 3,230 3,230 3,230 3,230 0 0 0 0
APIC620 623 622 620 626 0 0 0 635
APII261 261 261 261 261 0 0 0 0
APLI70 73 71 70 72 1 0 0 77
APLN250 256 253 252 259 0 253 246 266
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII470 473 445 441 418 1 0 470 0
ARNA600 605 598 581 632 0 0 598 685
ARTA252 252 254 252 255 0 0 0 274
ARTI210 204 198 187 194 1 0 198 0
ARTO142 148 140 138 139 1 0 142 0
ASBI454 497 472 474 479 0 0 0 0
ASDM1,200 1,200 1,197 1,200 1,190 1 0 1,200 0
ASGR2,000 2,017 2,013 1,956 2,071 1 0 1,956 2,240
ASII6,650 6,660 6,728 6,605 6,971 0 0 6,605 7,850
ASJT161 161 161 161 161 0 161 0 0
ASMI1,500 1,499 1,500 1,500 1,505 1 1,500 0 1,515
ASRI380 399 390 388 403 0 390 0 426
ASRM2,250 2,530 2,286 2,140 2,210 1 0 2,250 0
ASSA109 112 112 111 118 0 112 0 122
ATIC640 641 629 612 629 0 0 630 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,960 1,969 1,969 1,954 1,983 1 0 1,954 2,050
BABP71 73 73 72 77 0 73 0 80
BACA204 205 204 202 205 1 0 204 208
BAJA136 140 142 141 159 1 139 0 184
BALI1,000 1,005 996 985 1,001 1 0 0 1,040
BAPA51 51 51 50 50 1 0 51 0
BATA900 900 906 892 912 0 900 0 930
BAYU1,400 1,417 1,351 1,293 1,259 1 0 1,400 0
BBCA13,100 13,120 13,072 13,005 13,118 0 0 0 0
BBHI101 102 100 100 100 0 0 101 0
BBKP610 612 606 599 615 1 0 606 620
BBLD1,255 1,225 1,247 1,243 1,269 0 0 1,247 1,300
BBMD1,545 1,547 1,549 1,549 1,550 0 0 0 1,555
BBNI4,620 4,638 4,615 4,534 4,702 0 0 4,615 5,075
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI10,350 10,530 10,381 10,230 10,487 0 0 10,230 10,925
BBRM59 59 59 57 62 1 0 0 0
BBTN1,830 1,826 1,787 1,754 1,770 1 0 1,780 0
BBYB157 157 157 155 164 0 0 155 177
BCAP1,575 1,572 1,567 1,543 1,576 0 0 0 1,640
BCIC50 50 50 50 50 0 0 0 0
BCIP795 796 799 795 816 1 795 0 840
BDMN3,030 3,147 3,179 3,176 3,417 0 3,110 2,980 3,730
BEKS77 78 75 72 77 0 0 75 90
BEST268 279 277 272 299 0 277 0 325
BFIN2,590 2,610 2,546 2,514 2,611 0 0 0 0
BHIT162 174 167 165 175 1 167 0 187
BIKA1,505 1,512 1,451 1,401 1,412 1 0 1,445 1,645
BIMA325 325 325 325 325 0 0 325 0
BINA300 302 298 298 297 0 0 0 0
BIPI50 50 50 50 50 0 0 0 0
BIPP88 92 87 85 89 1 0 87 99
BIRD4,180 4,213 4,226 4,182 4,359 0 0 4,140 5,100
BISI1,570 1,603 1,617 1,601 1,702 0 1,575 0 1,765
BJBR940 965 941 927 937 1 0 927 0
BJTM462 466 462 458 476 1 0 458 498
BKDP94 94 93 92 93 0 0 94 0
BKSL81 84 81 80 82 1 0 80 87
BKSW348 348 348 348 348 1 0 348 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,900 4,900 4,901 4,900 4,900 1 4,900 0 0
BMAS398 386 415 404 456 0 0 398 0
BMRI9,700 9,795 9,709 9,565 9,753 0 0 9,565 10,000
BMSR200 200 200 200 200 0 0 0 0
BMTR1,100 1,162 1,139 1,124 1,195 0 1,130 0 0
BNBA190 190 190 186 192 1 0 190 198
BNBR50 50 50 50 50 0 0 0 0
BNGA540 552 545 544 558 0 545 0 570
BNII212 214 211 212 225 1 0 0 257
BNLI880 882 918 887 1,039 1 895 0 1,300
BOLT940 948 937 922 966 1 0 937 995
BORN50 50 50 50 50 0 0 0 0
BPFI515 515 515 515 515 0 0 0 0
BPII3,550 3,550 3,550 3,550 3,550 1 0 0 0
BRAM4,500 4,600 4,359 4,280 4,124 1 0 4,500 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 55 51 50 54 1 0 0 57
BRNA865 865 858 855 853 1 0 865 0
BRPT492 553 483 460 453 1 0 0 0
BSDE1,795 1,774 1,814 1,785 1,905 0 1,795 0 2,005
BSIM420 455 430 426 434 0 0 0 0
BSSR1,100 1,100 1,100 1,100 1,130 1 1,100 0 0
BSWD2,290 2,316 2,354 2,374 2,480 0 0 0 0
BTEK1,210 1,288 1,234 1,209 1,244 1 0 1,209 1,355
BTEL50 50 50 50 50 0 0 0 0
BTON530 530 536 515 581 0 0 515 700
BTPN2,650 2,742 2,658 2,644 2,696 1 0 0 0
BUDI69 70 69 68 71 1 0 68 78
BUKK474 483 468 460 465 0 0 474 540
BULL102 102 102 102 102 0 0 0 0
BUMI50 50 50 50 50 0 0 0 0
BUVA605 607 608 609 610 0 605 0 0
BVIC100 100 100 100 100 0 100 0 114
BWPT262 268 270 270 294 0 270 0 305
BYAN7,950 7,950 7,947 7,950 7,944 0 0 7,950 0
CANI263 263 263 263 263 0 0 0 0
CASS990 1,037 1,042 1,049 1,090 0 1,040 0 1,120
CEKA910 1,003 837 758 768 1 0 0 0
CENT154 156 151 149 147 1 0 154 0
CFIN254 264 258 256 268 1 256 0 282
CINT340 342 339 338 339 1 0 0 0
CITA940 940 940 940 940 0 0 0 0
CKRA76 75 75 73 77 0 0 75 90
CLPI870 870 870 852 876 0 870 0 905
CMNP1,750 1,781 1,768 1,750 1,764 0 1,760 0 1,800
CMPP124 124 125 119 134 0 125 0 145
CNKO64 67 66 66 72 1 66 0 77
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL590 589 590 586 593 0 0 586 600
CPGT50 50 50 50 50 0 0 0 0
CPIN3,750 3,745 3,717 3,671 3,749 1 0 0 3,785
CPRO50 50 50 50 50 0 0 0 0
CSAP436 437 431 425 430 0 0 431 0
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,245 1,271 1,264 1,238 1,306 0 0 1,238 1,370
CTRP458 489 479 475 504 1 479 0 535
CTRS2,020 2,057 2,052 1,990 2,117 0 0 1,990 2,265
CTTH68 71 65 60 61 1 0 63 0
DAJK99 107 106 107 122 0 104 0 145
DART408 404 405 384 408 0 0 408 0
DEFI140 140 140 140 140 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK61 63 63 61 67 0 63 0 70
DILD510 513 508 502 510 1 0 508 0
DKFT212 214 215 208 226 0 0 208 236
DLTA5,825 5,785 5,748 5,695 5,703 1 0 0 6,225
DMAS208 210 208 204 207 1 0 208 213
DNAR115 115 115 115 115 1 0 115 0
DNET1,115 1,116 1,116 1,109 1,119 0 1,115 0 1,125
DOID133 142 135 136 147 1 135 0 172
DPNS310 307 312 310 318 0 310 0 330
DPUM1,185 1,194 1,188 1,182 1,193 0 1,188 0 1,205
DSFI124 125 125 123 130 0 125 0 140
DSNG510 510 511 508 523 0 0 508 550
DSSA10,000 10,000 10,001 10,000 10,000 0 0 0 0
DUTI6,500 6,500 6,485 6,500 6,459 0 0 6,500 0
DVLA1,500 1,558 1,470 1,432 1,410 1 0 1,500 0
DYAN64 65 64 63 68 0 64 0 76
ECII600 616 625 611 643 0 610 0 670
EKAD520 546 499 476 478 1 0 500 0
ELSA472 486 480 476 515 1 480 0 535
ELTY50 50 50 50 50 0 0 0 0
EMDE167 172 169 165 176 0 169 0 179
EMTK9,250 9,245 9,157 9,100 9,075 1 0 9,250 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,750 2,750 2,790 2,840 2,802 1 2,750 0 0
ERAA640 692 691 689 740 0 685 0 765
ERTX1,170 1,170 1,176 1,170 1,213 1 1,170 0 0
ESSA1,500 1,560 1,501 1,490 1,513 1 0 1,490 0
ESTI197 197 197 197 197 0 0 0 0
ETWA72 73 74 73 78 0 0 72 84
EXCL3,520 3,502 3,526 3,413 3,622 0 0 3,413 4,000
FAST1,250 1,231 1,254 1,250 1,314 1 1,250 0 0
FASW1,530 1,538 1,488 1,466 1,440 1 0 1,525 0
FISH1,500 1,500 1,513 1,520 1,544 0 1,500 0 0
FMII520 646 524 524 573 1 524 0 0
FORU615 647 664 674 695 0 625 0 0
FPNI107 116 107 98 110 1 0 0 0
FREN73 79 73 71 76 1 0 71 0
GAMA50 50 50 50 50 0 0 0 0
GDST60 61 61 61 65 1 61 0 71
GDYR2,225 2,225 2,228 2,225 2,226 0 0 0 0
GEMA380 430 398 390 399 1 0 0 0
GEMS1,595 1,603 1,630 1,654 1,646 0 1,595 0 0
GGRM67,900 69,420 68,946 68,590 70,668 1 68,700 0 0
GIAA434 441 438 431 468 1 0 431 545
GJTL750 789 742 711 740 1 0 0 0
GLOB450 456 461 458 488 1 450 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,450 6,560 6,643 6,735 7,148 0 0 6,450 0
GOLD540 539 539 540 542 1 0 0 550
GOLL119 123 125 125 132 0 120 0 142
GPRA202 201 198 191 201 0 0 198 205
GREN133 135 134 133 134 0 0 0 0
GSMF103 101 101 101 102 1 0 103 103
GTBO260 260 260 260 260 0 0 0 0
GWSA162 163 156 149 158 1 0 156 194
GZCO68 68 71 69 77 0 0 0 83
HADE51 51 52 51 56 1 51 0 60
HDFA252 246 245 248 248 1 0 0 260
HDTX770 770 769 769 769 1 0 770 0
HERO1,200 1,200 1,200 1,200 1,207 1 0 0 1,230
HEXA1,790 1,794 1,763 1,719 1,728 1 0 1,790 0
HITS730 741 736 733 744 0 736 0 750
HMSP99,975 99,920 98,886 98,010 98,439 0 0 98,450 100,000
HOME195 218 208 207 223 0 208 0 250
HOTL189 190 189 179 191 0 0 189 194
HRUM830 854 870 876 938 0 840 0 1,000
IATA57 61 57 56 61 1 57 0 0
IBFN130 130 129 126 128 0 0 130 0
IBST2,175 2,131 2,203 2,219 2,253 0 2,175 0 0
ICBP15,350 15,445 15,252 15,085 15,187 1 0 15,200 0
ICON178 178 181 178 181 0 0 0 0
IDPR1,595 1,616 1,616 1,610 1,658 1 1,615 0 1,735
IGAR260 267 269 270 273 1 260 0 0
IHSG4,823 4,819 4,826 4,798 4,859 0 0 4,798 4,920
IIKP3,590 3,632 3,531 3,450 3,431 1 0 0 0
IKAI94 95 96 96 103 0 95 0 115
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS1,820 1,847 1,859 1,820 1,928 0 1,820 0 1,995
IMJS250 252 249 243 246 0 0 250 0
IMPC9,500 9,505 9,485 9,420 9,501 0 0 9,485 9,575
INAF795 809 780 763 794 1 0 0 0
INAI362 363 359 352 360 1 0 359 0
INCI288 286 293 290 303 0 290 0 310
INCO1,735 1,807 1,807 1,797 1,906 0 1,790 0 2,005
INDF7,200 7,250 7,131 6,950 7,110 0 0 7,131 7,300
INDR735 785 737 726 746 1 735 0 880
INDS605 626 581 553 567 1 0 581 0
INDX125 134 128 124 141 0 0 124 165
INDY476 492 469 456 491 1 0 0 520
INKP930 944 949 941 1,010 1 940 0 1,080
INPC73 74 74 73 75 0 73 0 78
INPP488 489 489 489 493 1 489 0 495
INRU370 362 357 350 351 1 0 0 0
INTA248 248 248 246 247 0 0 248 0
INTD380 380 380 380 380 0 0 0 0
INTP19,400 19,310 19,360 19,155 19,834 0 0 19,360 20,175
INVS117 117 117 117 117 0 0 0 0
IPOL100 112 100 94 105 1 0 100 117
ISAT6,400 6,470 6,494 6,415 6,696 1 6,475 0 6,825
ISSP220 219 218 213 222 1 0 218 230
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG7,850 7,915 7,813 7,715 7,898 1 0 0 8,025
ITTG82 82 82 82 82 0 0 0 0
JAWA171 173 171 170 172 1 171 0 0
JECC2,000 2,001 2,040 2,056 2,099 0 2,000 0 0
JIHD600 600 593 590 589 0 0 600 0
JKON775 773 776 775 787 0 0 0 795
JKSW60 60 61 60 62 1 60 0 0
JPFA905 911 917 896 978 1 910 0 1,040
JPRS132 134 138 138 146 1 137 0 155
JRPT755 756 751 749 749 0 0 755 0
JSMR5,425 5,480 5,429 5,350 5,429 1 0 5,350 0
JSPT935 935 935 935 935 0 0 0 0
JTPE228 232 226 219 223 1 0 224 247
KAEF1,175 1,190 1,201 1,176 1,266 0 1,185 0 1,335
KARW80 83 81 77 81 0 0 77 90
KBLI196 197 190 181 183 1 0 191 0
KBLM128 147 128 125 141 1 0 0 0
KBLV900 944 917 881 967 0 900 0 0
KBRI50 50 50 50 51 1 0 0 52
KDSI252 262 250 242 245 1 0 0 0
KIAS79 79 78 77 79 0 0 0 84
KICI254 252 251 248 254 0 0 254 0
KIJA262 269 263 260 265 1 0 0 0
KINO5,150 5,178 5,013 4,899 5,074 1 0 5,013 0
KKGI600 597 602 589 624 1 602 0 0
KLBF1,340 1,350 1,349 1,330 1,370 0 1,345 0 1,420
KOBX116 118 117 113 119 0 0 113 124
KOIN250 250 252 246 260 0 0 246 0
KONI206 206 205 205 205 1 0 0 0
KOPI690 692 690 685 695 0 0 685 710
KPIG1,245 1,297 1,237 1,147 1,258 0 0 1,237 1,320
KRAH2,010 2,033 2,029 2,029 2,044 0 2,029 0 2,050
KRAS610 624 619 612 641 1 619 0 655
KREN2,420 2,458 2,411 2,412 2,406 1 0 0 0
LAMI314 313 318 313 323 0 314 0 330
LAPD50 50 50 50 50 0 0 0 0
LCGP464 465 447 424 435 1 0 450 0
LEAD152 160 157 156 177 1 157 0 210
LINK4,180 4,249 4,175 4,123 4,175 1 0 0 4,525
LION975 935 940 935 941 1 0 975 975
LMAS51 51 51 50 51 1 0 51 53
LMPI112 112 111 108 111 0 0 111 0
LMSH498 502 507 500 515 0 0 0 525
LPCK6,925 7,090 7,096 7,055 7,383 0 7,075 0 7,725
LPGI4,610 4,612 4,617 4,608 4,635 0 0 4,608 0
LPIN4,350 4,350 4,362 4,350 4,350 0 0 0 0
LPKR1,015 1,013 1,014 999 1,031 0 0 1,014 1,095
LPLI236 250 253 244 267 0 244 0 290
LPPF19,000 19,210 18,842 18,625 18,934 1 0 0 0
LPPS134 129 120 111 112 1 0 134 0
LRNA112 119 114 110 126 0 114 0 135
LSIP1,535 1,518 1,545 1,517 1,636 0 0 1,517 1,750
LTLS356 360 360 357 369 0 0 356 391
MAGP50 50 50 50 50 0 0 0 0
MAIN1,415 1,448 1,410 1,357 1,436 1 0 1,410 1,565
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,200 4,220 4,187 4,175 4,193 0 0 0 4,440
MARI855 884 861 850 885 1 861 0 0
MASA200 202 200 199 202 1 200 0 0
MAYA1,650 1,766 1,654 1,651 1,608 1 0 0 0
MBAP1,610 1,610 1,610 1,610 1,610 0 0 0 0
MBSS314 322 321 321 359 1 321 0 430
MBTO135 137 132 127 135 1 0 135 0
MCOR306 304 284 266 274 1 0 296 0
MDIA3,350 3,350 3,350 3,350 3,350 0 0 0 0
MDKA1,900 1,879 1,885 1,848 1,837 1 0 0 0
MDLN366 377 372 370 388 0 0 352 411
MDRN120 123 122 121 127 1 0 0 132
MEDC1,710 1,799 1,667 1,606 1,655 1 0 0 0
MEGA2,775 2,774 2,786 2,775 2,810 0 2,775 0 0
MERK7,400 7,410 7,258 7,125 7,136 1 0 7,300 0
META110 112 113 112 120 0 113 0 124
MFIN815 870 830 817 832 1 0 0 0
MFMI264 271 240 226 232 1 0 240 290
MGNA75 77 72 68 66 1 0 75 0
MICE390 398 394 391 392 0 392 0 0
MIDI705 702 703 691 706 0 0 703 730
MIKA2,530 2,592 2,572 2,551 2,635 1 2,572 0 2,700
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT525 531 535 537 539 0 525 0 580
MKPI18,250 18,250 18,248 18,250 18,250 0 0 18,248 0
MLBI11,025 11,185 10,675 10,275 10,273 1 0 10,750 0
MLIA600 603 575 569 560 1 0 600 0
MLPL330 364 360 362 399 0 360 0 498
MLPT1,100 1,100 1,096 1,100 1,118 0 0 0 0
MMLP705 693 714 707 752 0 0 700 810
MNCN2,150 2,199 2,197 2,203 2,331 0 2,180 0 2,415
MPMX466 470 471 470 479 0 470 0 485
MPPA1,335 1,442 1,433 1,445 1,558 0 1,400 0 1,650
MRAT210 210 210 208 213 0 210 0 215
MREI7,500 7,500 7,722 7,800 7,940 0 7,500 0 0
MSKY1,165 1,191 1,187 1,179 1,194 1 0 0 0
MTDL720 721 724 722 738 1 724 0 760
MTFN50 50 50 50 50 0 0 0 0
MTLA312 312 305 302 314 1 0 0 340
MTRA282 284 269 262 258 1 0 276 0
MTSM352 352 352 352 352 0 0 0 0
MYOH498 519 494 481 503 1 0 0 0
MYOR36,500 36,280 35,501 35,045 34,641 1 0 35,450 0
MYRX800 801 795 789 804 1 0 0 825
MYRXP57 58 57 56 57 0 0 0 0
MYTX53 52 54 52 65 1 0 52 85
NAGA206 199 198 197 207 0 0 198 0
NELY155 155 155 155 155 1 0 0 0
NIKL210 231 221 214 246 1 221 0 264
NIPS530 551 565 575 584 0 530 0 600
NIRO100 101 100 100 102 0 100 0 107
NISP1,335 1,328 1,332 1,323 1,338 0 0 0 0
NOBU474 475 476 467 479 0 474 0 482
NRCA595 597 601 590 611 0 0 590 650
OCAP430 430 430 430 430 0 0 0 0
OKAS73 76 79 80 86 0 75 0 90
OMRE300 300 300 300 300 0 0 0 0
PADI870 872 888 895 919 0 870 0 970
PALM480 480 480 480 480 1 0 0 0
PANR478 479 475 472 474 1 0 0 485
PANS3,200 3,213 3,264 3,224 3,342 0 3,220 0 3,575
PBRX488 492 491 491 499 1 491 0 510
PDES161 161 161 161 161 0 0 0 0
PEGE225 226 225 224 228 1 0 225 0
PGAS2,460 2,531 2,527 2,515 2,647 0 2,510 0 2,715
PGLI53 53 53 52 52 1 0 53 0
PICO190 190 183 175 179 0 0 190 0
PJAA1,900 1,891 1,906 1,856 1,921 0 0 1,856 2,030
PKPK50 51 50 50 51 1 50 0 54
PLAS1,435 1,440 1,429 1,408 1,431 0 0 1,429 1,525
PLIN3,490 3,470 3,475 3,396 3,466 1 0 0 0
PNBN735 760 760 752 796 0 750 0 860
PNBS197 199 199 194 204 1 199 0 215
PNIN515 523 514 514 519 1 0 0 0
PNLF171 177 176 172 184 0 175 0 201
PNSE396 402 395 389 390 0 0 395 0
POLY62 66 62 61 66 1 62 0 74
POOL2,975 2,975 2,975 2,975 2,975 0 0 0 0
PPRO300 309 302 294 312 1 0 294 328
PRAS138 147 139 138 146 1 139 0 158
PSAB1,160 1,174 1,192 1,188 1,271 0 1,175 0 1,330
PSDN145 142 121 105 107 1 0 120 0
PSKT770 770 770 770 770 0 0 0 0
PTBA6,600 6,890 6,915 6,855 7,362 0 6,800 0 7,800
PTIS905 905 905 905 905 0 0 0 0
PTPP3,630 3,709 3,665 3,600 3,702 0 0 3,600 3,840
PTRO486 502 506 509 561 1 500 0 615
PTSN59 63 60 58 64 1 0 58 83
PTSP9,000 9,000 9,000 9,000 9,000 0 0 0 0
PUDP382 393 404 408 419 0 382 0 440
PWON505 518 514 507 530 0 514 0 550
PYFA121 121 120 117 122 1 0 120 126
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X854 852 857 853 863 0 854 0 879
RAJA795 818 788 781 820 1 0 0 0
RALS695 699 694 684 702 0 0 0 710
RANC464 493 452 432 435 1 0 450 0
RBMS86 88 80 73 78 1 0 78 0
RDTX8,000 8,000 8,000 8,000 8,000 0 0 0 0
RELI396 454 433 445 456 0 0 0 550
RICY142 142 142 140 142 0 0 142 0
RIGS148 148 146 143 146 0 0 148 0
RIMO190 190 190 190 190 0 0 0 0
RMBA450 489 480 477 497 0 480 0 0
RODA520 520 520 520 520 1 0 0 0
ROTI1,455 1,462 1,421 1,393 1,424 1 0 0 0
RUIS232 231 227 219 223 1 0 224 0
SAFE100 109 105 102 122 1 105 0 150
SAME2,980 3,003 2,978 2,981 2,976 1 0 0 0
SCBD1,615 1,615 1,615 1,615 1,615 0 0 0 0
SCCO4,940 4,986 4,888 4,830 4,932 0 0 4,940 0
SCMA3,390 3,416 3,293 3,172 3,221 1 0 3,240 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU468 469 468 466 469 0 0 468 472
SDPC85 85 83 81 84 0 0 85 85
SDRA1,200 1,200 1,200 1,200 1,200 0 0 0 0
SGRO1,980 1,982 1,986 1,968 2,000 0 0 1,968 2,015
SHID590 594 592 592 608 0 0 590 615
SIAP83 83 83 83 83 0 0 0 0
SIDO510 537 513 505 511 1 0 0 0
SILO8,800 9,020 8,716 8,495 8,612 1 0 8,650 9,100
SIMA164 164 164 164 164 0 0 0 0
SIMP484 481 491 485 525 1 490 0 555
SIPD635 632 641 613 682 0 0 613 900
SKBM560 507 539 528 587 0 0 0 0
SKLT365 365 364 365 363 1 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,650 3,541 3,310 3,146 3,095 1 0 3,300 0
SMBR490 498 494 484 520 1 0 484 560
SMCB1,075 1,090 1,073 1,051 1,114 1 0 1,073 1,215
SMDM88 97 91 89 93 0 0 0 0
SMDR4,450 4,469 4,463 4,437 4,476 0 4,450 0 4,525
SMGR9,825 9,785 9,869 9,735 10,191 0 0 9,735 10,625
SMMA5,100 5,100 5,100 5,100 5,100 0 0 0 0
SMMT244 257 261 259 300 0 260 0 320
SMRA1,435 1,469 1,502 1,493 1,598 0 1,480 0 1,700
SMRU171 170 171 168 176 1 0 0 195
SMSM4,740 4,818 4,733 4,700 4,769 0 0 4,733 0
SOBI1,900 1,900 1,900 1,900 1,900 0 0 0 0
SOCI400 437 439 444 479 0 422 0 500
SONA3,700 3,700 3,700 3,700 3,700 0 0 0 0
SPMA162 178 155 145 144 1 0 0 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI319,400 319,400 319,401 319,400 319,400 0 0 0 0
SQMI1,575 1,540 1,610 1,610 1,680 0 0 0 0
SRAJ360 360 361 360 361 1 360 0 0
SRIL284 292 289 286 304 0 289 0 317
SRSN50 50 50 50 50 0 0 0 0
SRTG3,900 3,894 3,671 3,588 3,452 1 0 3,900 0
SSIA625 653 655 658 700 0 645 0 755
SSMS1,800 1,829 1,833 1,817 1,889 0 0 1,700 1,935
SSTM104 105 101 99 100 1 0 0 0
STAR56 56 55 54 56 0 0 0 0
STTP3,090 3,116 3,095 3,094 3,111 1 3,090 0 3,200
SUGI346 349 348 342 354 0 0 342 362
SULI53 54 51 50 51 1 0 0 0
SUPR7,800 7,800 7,793 7,800 7,764 0 0 7,800 0
TALF410 410 410 410 410 0 0 0 0
TARA640 633 631 614 640 1 0 631 670
TAXI184 186 188 186 212 0 188 0 226
TBIG5,850 5,885 5,801 5,685 5,815 0 0 0 0
TBLA605 613 616 609 633 0 615 0 640
TBMS9,500 9,420 9,241 9,180 9,090 1 0 9,500 0
TCID16,025 16,010 16,024 15,935 16,037 1 0 16,024 0
TELE695 728 702 695 718 0 0 0 760
TFCO895 895 895 895 895 0 0 0 0
TGKA2,360 2,424 2,562 2,606 2,762 0 0 2,350 2,975
TIFA137 137 137 133 138 0 0 133 144
TINS715 728 748 745 816 0 725 695 870
TIRA197 197 198 197 205 1 197 0 0
TIRT109 118 99 89 86 1 0 0 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM665 678 665 640 680 1 665 0 0
TLKM3,490 3,464 3,510 3,475 3,659 0 3,500 0 3,810
TMAS1,790 1,789 1,796 1,734 1,847 0 0 1,734 1,945
TMPI418 418 417 412 423 0 0 417 430
TMPO97 98 97 97 100 1 0 97 107
TOBA600 605 590 552 577 1 0 600 0
TOTL690 712 699 694 719 1 699 0 775
TOTO6,425 6,450 6,431 6,355 6,485 0 6,431 0 0
TOWR4,020 4,024 4,055 4,012 4,092 0 4,050 0 4,250
TPIA4,980 5,088 4,818 4,734 4,559 1 0 0 0
TPMA202 209 204 209 214 0 202 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL52 49 52 51 56 1 52 0 67
TRIM57 60 59 59 63 0 59 0 70
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS260 262 261 258 262 0 0 258 275
TRST284 311 299 297 307 0 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS196 196 196 196 196 1 0 0 0
TSPC1,975 1,981 1,959 1,936 1,966 1 0 0 0
TURI1,140 1,142 1,101 1,072 1,057 1 0 1,125 0
ULTJ4,100 4,272 4,098 4,019 4,025 1 0 0 0
UNIC1,315 1,312 1,338 1,325 1,444 0 0 1,315 0
UNIT206 207 213 216 221 0 206 0 242
UNSP50 50 50 50 50 0 0 0 0
UNTR14,200 14,595 14,693 14,530 15,371 0 0 13,950 17,100
UNVR45,150 44,415 44,137 42,900 44,334 1 0 44,137 47,300
VICO154 153 151 145 149 0 0 154 0
VINS74 74 75 72 76 0 0 72 78
VIVA378 383 376 355 401 0 0 376 450
VOKS1,000 1,030 974 970 914 1 0 1,000 0
VRNA110 110 115 113 118 0 110 0 0
WAPO54 57 59 60 63 0 55 0 70
WEHA129 130 129 128 130 0 0 128 133
WICO55 55 55 54 57 1 0 55 59
WIIM414 447 408 391 402 1 0 410 0
WIKA2,560 2,629 2,616 2,574 2,695 0 0 0 2,765
WINS204 216 203 191 213 1 0 203 231
WOMF80 80 82 81 92 1 81 0 110
WSKT2,550 2,515 2,429 2,352 2,365 1 0 2,420 0
WTON935 953 951 949 984 0 951 0 1,010
XCID104 104 104 104 105 0 0 0 0
XIIC975 975 974 975 972 1 0 975 0
XIIF512 512 512 506 512 0 0 512 0
XIIT442 443 448 446 455 0 442 0 466
XIJI651 666 667 669 676 0 660 0 685
XISI330 333 335 337 340 0 330 0 0
XISR278 276 280 280 284 0 0 278 0
YPAS800 800 800 800 800 0 0 0 0
YULE83 82 84 85 87 1 83 0 0
ZBRA63 65 62 62 63 1 0 62 69
Diposting oleh Sugeng di 04.35

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)