Halaman

Kamis, 26 Mei 2016

LIST SLL/T/H 20160526

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,675 14,825 14,717 14,600 14,932 0 0 14,600 15,950
ABBA50 50 51 51 51 1 50 0 0
ABDA7,500 7,450 7,550 7,550 7,650 0 0 0 0
ABMM2,720 2,762 2,667 2,622 2,581 0 0 2,720 0
ACES885 880 875 850 896 0 0 875 940
ACST3,580 3,550 3,552 3,556 3,579 1 0 0 0
ADES1,040 1,042 1,038 1,030 1,044 1 0 1,038 1,100
ADHI2,530 2,560 2,513 2,466 2,534 0 0 2,513 2,690
ADMF4,730 4,814 4,694 4,640 4,694 1 0 4,700 5,000
ADMG112 116 111 109 112 1 0 112 0
ADRO680 686 674 668 692 0 0 674 720
AGRO159 163 158 154 163 0 0 158 185
AGRS92 93 94 92 96 0 92 0 0
AHAP177 177 176 175 176 1 0 177 0
AIMS300 300 300 300 300 1 0 300 0
AISA1,285 1,308 1,307 1,302 1,379 1 1,307 0 1,430
AKKU184 189 173 165 165 1 0 176 0
AKPI895 895 892 895 891 1 0 895 0
AKRA5,950 6,100 6,042 6,015 6,173 0 6,042 0 6,500
AKSI125 125 125 125 125 0 0 0 0
ALDO735 733 733 733 733 0 0 0 0
ALKA160 160 160 160 160 1 0 0 0
ALMI179 182 182 178 183 0 182 0 193
ALTO328 328 328 326 328 0 0 328 330
AMAG380 384 390 397 410 0 380 0 0
AMFG6,350 6,335 6,356 6,350 6,368 0 6,350 0 0
AMIN122 122 122 115 126 0 0 115 131
AMRT595 600 598 593 602 0 0 593 620
ANJT1,790 1,790 1,790 1,790 1,790 0 0 0 0
ANTM655 656 659 648 692 0 0 648 780
APEX3,230 3,230 3,230 3,230 3,230 0 0 0 0
APIC620 619 613 605 612 0 0 613 625
APII260 260 260 260 260 0 0 0 0
APLI67 68 68 67 69 0 68 0 75
APLN240 242 239 237 244 0 0 0 256
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII460 460 464 466 469 1 460 0 0
ARNA600 617 614 607 625 0 614 0 675
ARTA278 282 273 270 264 1 0 278 0
ARTI199 202 201 199 207 0 201 0 218
ARTO140 140 139 139 139 1 0 140 150
ASBI480 496 481 482 476 1 0 0 500
ASDM1,100 1,066 1,107 1,102 1,148 0 0 1,100 0
ASGR2,040 2,048 2,049 2,046 2,052 0 2,040 0 0
ASII6,575 6,535 6,425 6,275 6,379 0 0 6,425 6,700
ASJT189 188 185 184 184 1 0 186 0
ASMI1,535 1,535 1,524 1,513 1,511 0 0 1,525 0
ASRI390 394 382 374 382 1 0 382 396
ASRM3,800 3,592 3,562 3,576 3,578 1 0 3,800 3,820
ASSA116 117 115 115 116 1 0 0 0
ATIC635 634 631 614 628 0 0 631 685
ATPK194 194 194 194 194 0 0 0 0
AUTO1,800 1,836 1,817 1,765 1,836 0 0 1,765 1,970
BABP71 72 71 70 72 1 71 0 74
BACA194 197 198 198 205 0 197 0 212
BAJA128 131 128 126 133 0 0 128 148
BALI990 988 991 978 996 0 990 0 1,010
BAPA50 50 50 50 51 0 50 0 0
BATA900 876 882 876 890 0 0 900 920
BAYU970 1,082 1,121 1,162 1,291 0 970 0 0
BBCA13,000 13,060 13,017 12,935 13,058 1 0 12,935 13,300
BBHI101 97 99 99 100 1 0 101 102
BBKP545 551 543 534 548 0 0 543 620
BBLD1,135 1,135 1,147 1,135 1,167 0 1,135 0 0
BBMD1,545 1,545 1,545 1,545 1,545 0 0 0 0
BBNI4,510 4,500 4,449 4,368 4,447 0 0 4,470 4,700
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI9,925 10,025 9,853 9,730 9,855 0 0 9,875 10,525
BBRM55 52 55 54 59 1 55 0 69
BBTN1,690 1,680 1,676 1,635 1,715 0 0 1,676 1,885
BBYB131 132 135 131 144 0 132 0 160
BCAP1,640 1,646 1,623 1,576 1,589 0 0 1,600 0
BCIC50 50 50 50 50 0 0 0 0
BCIP915 941 883 854 841 1 0 0 0
BDMN2,970 2,934 2,887 2,822 2,906 0 0 2,887 3,110
BEKS74 75 75 75 77 1 75 0 82
BEST272 265 259 250 261 0 0 259 278
BFIN2,620 2,612 2,595 2,548 2,601 0 0 2,620 0
BHIT158 161 159 157 166 1 159 0 173
BIKA1,090 1,187 1,294 1,325 1,561 0 1,150 0 1,690
BIMA325 325 325 325 325 0 0 0 0
BINA300 300 300 300 300 1 0 0 0
BIPI50 50 50 50 50 0 0 0 0
BIPP83 88 84 83 88 1 84 0 100
BIRD4,050 4,044 4,085 4,022 4,329 0 0 4,022 4,790
BISI1,610 1,622 1,579 1,552 1,574 1 0 1,580 1,645
BJBR915 920 917 902 938 0 0 902 970
BJTM444 446 445 442 455 0 0 442 472
BKDP68 72 69 67 72 0 69 0 94
BKSL80 81 80 79 81 1 0 80 84
BKSW340 340 340 340 341 0 340 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ6,000 6,000 5,933 6,000 5,820 1 0 0 0
BMAS388 393 376 369 367 0 0 388 440
BMRI9,075 8,990 8,939 8,805 8,990 0 0 8,939 9,800
BMSR172 172 174 172 179 0 0 0 0
BMTR1,075 1,076 1,086 1,073 1,150 0 1,085 0 1,190
BNBA193 194 192 188 192 0 0 193 0
BNBR50 50 50 50 50 0 0 0 0
BNGA496 493 499 493 514 0 0 493 560
BNII191 196 193 190 200 0 0 190 220
BNLI635 674 692 693 761 0 660 0 905
BOLT935 932 938 932 961 0 0 932 1,030
BORN50 50 50 50 50 0 0 0 0
BPFI515 515 515 515 515 0 0 0 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM4,500 4,500 4,499 4,500 4,500 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 1 50 0 57
BRNA885 885 885 884 885 1 0 885 0
BRPT470 467 468 462 486 1 0 0 525
BSDE1,815 1,822 1,791 1,769 1,792 0 0 0 0
BSIM404 421 407 402 407 1 0 0 450
BSSR1,050 1,062 1,032 982 1,009 1 0 1,050 1,180
BSWD2,450 2,450 2,450 2,450 2,450 0 0 2,450 0
BTEK1,240 1,242 1,244 1,243 1,264 1 1,244 0 1,350
BTEL50 50 50 50 50 0 0 0 0
BTON510 516 518 506 528 0 518 0 540
BTPN2,530 2,596 2,593 2,584 2,670 1 2,593 0 2,790
BUDI70 70 70 68 70 1 0 0 0
BUKK550 573 521 482 524 1 0 521 0
BULL102 102 102 102 102 0 0 0 0
BUMI50 50 50 50 50 0 0 0 0
BUVA560 560 573 578 600 0 0 0 0
BVIC98 99 98 97 100 0 0 97 105
BWPT258 262 256 252 261 0 0 256 270
BYAN7,950 7,950 7,950 7,950 7,950 0 0 0 0
CANI263 263 263 263 263 0 0 0 0
CASS975 990 975 975 976 0 0 0 1,040
CEKA1,150 1,204 1,121 1,115 1,114 1 0 0 0
CENT149 149 149 149 149 0 0 0 0
CFIN250 261 252 250 262 1 252 0 280
CINT334 338 337 337 342 0 336 0 344
CITA940 940 940 940 940 0 0 0 0
CKRA72 72 71 70 75 0 0 71 80
CLPI830 824 831 826 839 0 830 0 875
CMNP1,700 1,705 1,716 1,701 1,769 0 1,705 0 1,820
CMPP112 117 120 121 125 0 113 0 130
CNKO86 90 86 87 92 1 86 0 102
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL590 593 588 584 589 0 0 0 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,400 3,402 3,317 3,226 3,273 0 0 3,310 3,750
CPRO50 50 50 50 50 0 0 0 0
CSAP438 441 438 434 445 1 438 0 454
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,390 1,375 1,346 1,312 1,326 1 0 1,340 0
CTRP505 507 494 486 496 1 0 0 0
CTRS2,060 2,090 2,062 2,056 2,115 1 2,062 0 2,150
CTTH66 68 65 64 67 1 0 65 75
DAJK85 91 90 89 98 0 90 0 105
DART450 450 428 410 407 1 0 450 0
DEFI141 142 140 139 140 0 0 140 0
DEWA50 50 50 50 50 0 0 0 0
DGIK65 66 65 65 68 0 0 0 70
DILD540 543 527 512 522 1 0 527 0
DKFT199 206 200 197 209 0 0 197 230
DLTA5,850 6,040 5,931 5,880 6,006 1 0 0 6,100
DMAS210 213 210 204 213 1 0 204 218
DNAR115 115 115 115 116 1 115 0 0
DNET1,115 1,115 1,114 1,102 1,114 0 0 0 1,120
DOID145 146 142 137 148 1 0 142 159
DPNS350 352 346 342 342 1 0 350 0
DPUM1,190 1,194 1,178 1,165 1,183 1 0 1,185 0
DSFI129 133 128 127 133 1 0 0 142
DSNG505 509 509 503 520 0 505 0 535
DSSA10,000 10,000 10,000 10,000 10,000 0 0 0 0
DUTI6,200 6,200 6,202 6,200 6,200 0 6,200 0 0
DVLA1,500 1,529 1,504 1,488 1,494 1 0 1,500 1,550
DYAN60 61 60 58 62 0 0 60 67
ECII505 506 506 489 518 1 0 489 625
EKAD525 526 521 512 527 1 0 521 540
ELSA585 579 540 509 539 1 0 540 0
ELTY50 50 50 50 50 0 0 0 0
EMDE165 170 154 145 149 0 0 150 174
EMTK9,100 9,100 9,093 9,065 9,092 0 0 9,093 9,250
ENRG50 50 50 50 50 0 0 0 0
EPMT2,600 2,640 2,705 2,720 2,766 0 2,600 0 0
ERAA645 631 626 607 636 0 0 626 685
ERTX1,300 1,300 1,224 1,192 1,154 1 0 1,300 0
ESSA1,550 1,510 1,494 1,430 1,480 1 0 1,494 1,600
ESTI180 187 191 194 196 0 180 0 0
ETWA67 71 71 71 74 0 69 0 83
EXCL3,340 3,290 3,260 3,166 3,316 0 0 3,260 3,520
FAST1,250 1,252 1,265 1,274 1,288 0 1,250 0 0
FASW1,680 1,665 1,621 1,582 1,580 1 0 1,635 0
FISH1,290 1,299 1,322 1,296 1,411 0 0 1,290 1,520
FMII456 498 457 449 496 1 0 449 570
FORU600 600 601 600 600 0 0 0 0
FPNI111 117 114 109 124 1 114 0 132
FREN70 71 69 69 71 0 0 0 77
GAMA50 50 50 50 50 0 0 0 0
GDST60 60 60 59 62 0 60 0 64
GDYR2,200 2,200 2,203 2,200 2,208 0 0 0 2,225
GEMA398 398 399 382 400 1 398 0 0
GEMS1,595 1,595 1,595 1,595 1,595 0 0 0 0
GGRM71,000 73,360 71,733 70,725 73,226 1 71,733 0 0
GIAA480 484 467 452 469 1 0 472 0
GJTL755 777 726 693 713 1 0 740 775
GLOB450 434 429 418 431 0 0 450 498
GMCW860 860 860 860 860 0 0 0 0
GMTD6,300 6,300 6,311 6,300 6,308 0 6,300 0 0
GOLD540 540 540 540 543 1 0 0 560
GOLL131 136 130 127 133 0 0 130 141
GPRA210 210 204 201 205 1 0 0 0
GREN136 136 136 135 138 1 136 0 142
GSMF101 112 105 105 103 0 0 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA163 170 165 160 169 1 165 0 179
GZCO68 69 69 68 70 0 69 0 72
HADE69 73 66 64 67 1 0 69 0
HDFA258 258 258 258 258 0 0 258 0
HDTX740 741 748 749 755 0 740 0 770
HERO1,155 1,155 1,154 1,155 1,151 0 0 1,155 0
HEXA1,885 1,880 1,850 1,838 1,837 1 0 1,850 0
HITS745 750 747 747 751 0 747 0 755
HMSP97,000 97,390 96,902 96,080 97,985 0 0 96,902 99,975
HOME185 187 191 192 194 0 185 0 214
HOTL171 174 174 171 181 0 174 0 194
HRUM790 806 797 793 821 0 0 780 860
IATA57 59 58 58 62 1 58 0 66
IBFN135 135 135 130 135 0 0 135 138
IBST1,965 1,923 2,027 2,049 2,125 0 1,965 0 0
ICBP15,900 16,010 15,912 15,675 16,116 1 15,912 0 16,450
ICON210 197 189 175 179 1 0 189 0
IDPR1,480 1,482 1,480 1,468 1,491 0 0 1,468 1,615
IGAR276 274 273 268 273 0 0 273 280
IHSG4,773 4,765 4,741 4,708 4,744 0 0 4,741 4,825
IIKP3,400 3,396 3,371 3,330 3,346 1 0 3,371 3,590
IKAI87 87 87 87 90 0 87 0 0
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS1,610 1,610 1,607 1,555 1,661 0 0 1,607 1,830
IMJS200 230 214 211 231 0 214 0 250
IMPC9,575 9,600 9,552 9,505 9,547 0 0 9,550 9,650
INAF915 984 933 924 973 1 933 0 0
INAI352 351 351 344 352 0 0 351 362
INCI300 299 294 288 290 0 0 296 0
INCO1,600 1,571 1,544 1,499 1,562 0 0 1,544 1,790
INDF7,025 6,980 6,949 6,860 7,007 1 0 6,949 7,225
INDR710 740 728 724 738 1 710 0 800
INDS660 685 685 690 747 1 680 0 790
INDX115 118 116 110 122 1 0 110 138
INDY620 635 610 609 647 1 0 0 0
INKP890 909 897 892 923 0 897 0 940
INPC76 77 73 71 72 1 0 73 0
INPP486 486 481 475 478 1 0 480 492
INRU420 420 416 420 409 1 0 0 0
INTA242 245 245 244 246 0 242 0 0
INTD380 380 380 380 380 0 0 0 0
INTP16,525 16,430 16,270 15,790 16,508 0 0 16,270 19,400
INVS117 117 117 117 117 0 0 0 0
IPOL105 105 103 101 107 1 0 103 113
ISAT6,550 6,625 6,601 6,540 6,683 0 6,601 0 6,775
ISSP270 276 262 251 251 1 0 262 0
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG8,225 8,360 8,209 8,100 8,318 1 0 0 8,450
ITTG82 82 82 82 82 0 0 0 0
JAWA173 173 173 170 173 0 0 173 0
JECC2,700 2,764 2,396 2,256 2,124 1 0 2,500 0
JIHD535 546 542 530 573 0 535 0 600
JKON780 786 777 774 770 0 0 780 0
JKSW60 60 60 60 60 0 60 0 0
JPFA915 924 910 893 930 0 0 910 980
JPRS127 130 129 127 132 0 0 0 137
JRPT820 831 815 807 813 1 0 815 0
JSMR5,300 5,325 5,277 5,225 5,335 1 0 5,277 5,450
JSPT935 935 935 935 935 0 0 0 0
JTPE222 223 221 218 221 1 0 0 230
KAEF1,170 1,172 1,179 1,160 1,225 0 1,175 0 1,255
KARW85 83 82 81 83 0 0 82 0
KBLI198 211 196 190 195 1 0 0 0
KBLM129 135 130 123 136 1 0 123 155
KBLV905 903 910 901 931 0 905 0 1,040
KBRI50 50 50 50 50 1 0 0 0
KDSI256 257 258 256 262 1 0 256 0
KIAS75 76 77 76 79 0 75 0 0
KICI262 260 257 253 255 0 0 262 270
KIJA254 258 253 250 254 1 0 253 266
KINO5,925 6,120 5,891 5,775 5,891 1 0 5,925 0
KKGI610 668 619 604 631 1 0 0 690
KLBF1,395 1,419 1,389 1,376 1,379 1 0 0 0
KOBX115 115 114 112 114 0 0 114 118
KOIN242 245 247 246 250 0 242 0 0
KONI260 252 268 270 286 1 260 0 0
KOPI700 698 695 691 697 1 0 695 0
KPIG1,240 1,303 1,191 1,126 1,163 1 0 1,200 0
KRAH2,070 2,070 2,058 2,050 2,063 1 0 2,058 2,130
KRAS540 551 536 522 551 0 0 536 625
KREN2,300 2,312 2,304 2,282 2,331 0 0 2,282 2,460
LAMI298 300 297 290 295 1 0 298 0
LAPD50 50 50 50 50 0 0 0 0
LCGP388 367 391 376 442 0 0 376 478
LEAD155 159 153 150 159 1 0 0 165
LINK4,220 4,318 4,189 4,080 4,228 1 0 0 0
LION970 971 968 968 971 1 0 968 0
LMAS50 50 50 50 50 1 50 0 52
LMPI104 109 105 102 109 1 0 102 125
LMSH515 514 513 504 514 0 0 515 0
LPCK7,125 7,035 6,861 6,660 6,837 0 0 6,861 7,175
LPGI4,930 4,708 4,787 4,684 4,855 1 0 0 0
LPIN4,350 4,350 4,350 4,350 4,350 0 0 0 0
LPKR945 948 935 925 947 0 0 935 1,020
LPLI204 211 208 204 214 0 0 0 244
LPPF18,650 18,575 18,381 17,920 18,609 0 0 18,381 19,450
LPPS116 118 119 116 121 0 0 0 134
LRNA107 109 108 108 114 0 108 0 120
LSIP1,445 1,454 1,462 1,448 1,531 0 1,450 1,415 1,595
LTLS316 322 318 315 321 0 0 315 364
MAGP50 50 50 50 50 0 0 0 0
MAIN1,420 1,421 1,418 1,409 1,445 1 0 0 0
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI3,810 3,938 3,899 3,828 3,985 0 3,899 0 4,200
MARI840 849 820 802 818 1 0 820 870
MASA196 198 196 195 195 1 0 0 200
MAYA1,650 1,650 1,631 1,610 1,612 1 0 1,650 0
MBAP1,800 1,780 1,733 1,694 1,672 1 0 0 0
MBSS350 358 343 337 357 1 0 0 384
MBTO133 133 131 128 132 0 0 131 142
MCOR258 273 268 264 280 0 268 0 310
MDIA3,350 3,350 3,350 3,350 3,350 0 0 0 0
MDKA1,900 1,940 1,972 1,992 2,016 1 1,900 0 2,050
MDLN376 390 380 375 385 0 0 0 0
MDRN121 118 111 103 113 1 0 111 0
MEDC1,460 1,470 1,475 1,456 1,590 0 0 1,456 1,775
MEGA2,750 2,750 2,750 2,750 2,750 0 0 0 2,775
MERK7,600 7,660 7,572 7,550 7,578 1 0 0 0
META105 106 106 106 114 0 106 0 119
MFIN770 782 783 775 797 0 775 0 845
MFMI310 284 269 248 252 1 0 269 0
MGNA70 70 66 64 65 1 0 70 0
MICE450 447 448 444 461 1 0 448 486
MIDI750 761 759 761 764 0 750 0 0
MIKA2,580 2,570 2,594 2,542 2,662 1 2,594 0 2,800
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT510 517 508 499 508 0 0 510 550
MKPI18,250 18,250 18,250 18,240 18,250 0 0 0 0
MLBI11,075 11,185 11,000 10,865 11,110 1 0 0 11,400
MLIA570 559 580 571 603 0 0 570 0
MLPL284 293 286 280 303 0 0 280 364
MLPT1,000 1,000 1,007 1,000 1,080 1 1,000 0 0
MMLP700 714 706 703 712 0 706 0 745
MNCN2,120 2,206 2,203 2,184 2,295 0 2,190 0 2,370
MPMX454 456 452 445 454 1 0 452 500
MPPA1,310 1,339 1,305 1,254 1,325 0 0 1,305 1,400
MRAT216 217 215 211 216 0 0 215 0
MREI7,300 7,300 7,322 7,300 7,361 0 0 0 0
MSKY1,170 1,190 1,192 1,168 1,213 0 1,192 0 1,250
MTDL730 734 730 720 726 1 0 730 750
MTFN50 50 50 50 50 0 0 0 0
MTLA320 332 319 315 325 1 0 0 0
MTRA320 320 314 308 328 1 0 314 370
MTSM352 352 352 352 352 0 0 0 0
MYOH432 436 436 428 450 1 0 428 520
MYOR39,100 39,250 39,245 39,320 39,744 1 39,200 0 0
MYRX765 769 768 760 777 0 0 760 800
MYRXP58 58 58 58 58 0 0 58 0
MYTX54 52 54 52 55 1 0 54 63
NAGA216 216 215 216 214 1 0 216 0
NELY113 113 113 112 112 0 0 113 160
NIKL242 261 248 238 260 0 248 0 280
NIPS530 574 555 553 566 0 0 0 590
NIRO101 101 100 100 100 1 0 100 103
NISP1,375 1,348 1,401 1,402 1,456 0 1,375 0 0
NOBU468 468 469 464 474 0 0 464 488
NRCA630 670 621 605 619 1 0 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS86 88 85 85 85 1 0 0 0
OMRE300 300 300 300 300 0 0 0 0
PADI910 935 891 846 887 1 0 910 0
PALM434 444 453 456 470 0 0 0 480
PANR515 514 510 500 520 1 0 510 545
PANS3,500 3,492 3,354 3,320 3,220 1 0 3,500 0
PBRX510 524 504 493 496 1 0 510 0
PDES161 161 161 161 161 0 0 0 0
PEGE225 225 225 225 225 1 0 0 0
PGAS2,420 2,404 2,332 2,246 2,326 0 0 2,330 2,510
PGLI52 53 52 52 52 0 0 52 0
PICO195 196 194 193 193 1 0 195 0
PJAA1,870 1,894 1,899 1,947 1,936 0 1,899 0 0
PKPK50 50 50 50 50 1 0 0 51
PLAS1,475 1,476 1,464 1,455 1,457 1 0 0 0
PLIN3,870 3,650 3,763 3,610 3,806 1 0 0 4,240
PNBN680 726 695 685 711 0 695 0 760
PNBS200 198 198 191 201 1 0 198 206
PNIN595 610 580 564 565 1 0 0 0
PNLF183 194 179 171 173 1 0 182 0
PNSE410 410 410 410 410 1 0 410 0
POLY61 63 61 60 63 1 0 0 66
POOL2,690 2,690 2,820 2,864 2,946 0 2,690 0 0
PPRO364 374 355 348 353 1 0 0 0
PRAS149 151 148 142 155 1 0 148 174
PSAB1,150 1,158 1,119 1,083 1,140 0 0 1,119 1,205
PSDN145 137 142 137 156 1 0 0 180
PSKT770 771 769 768 766 0 0 770 0
PTBA6,475 6,540 6,399 6,255 6,521 0 0 6,399 6,800
PTIS905 905 905 905 905 0 0 0 0
PTPP3,430 3,492 3,446 3,374 3,540 0 0 3,374 3,700
PTRO540 542 527 518 566 1 0 0 615
PTSN59 59 60 59 64 0 59 0 0
PTSP9,000 9,000 9,000 9,000 9,000 0 0 0 0
PUDP398 403 393 393 384 1 0 398 0
PWON525 520 517 507 524 1 0 0 540
PYFA120 123 119 117 122 1 0 119 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X836 829 831 830 832 0 0 836 862
RAJA850 841 856 851 895 1 850 0 935
RALS795 781 730 682 692 1 0 735 0
RANC505 511 493 486 483 1 0 500 0
RBMS83 92 80 76 82 1 0 80 0
RDTX8,000 8,000 8,000 8,000 8,000 0 0 0 0
RELI440 440 440 440 440 0 440 0 0
RICY141 142 140 138 141 0 0 140 0
RIGS150 153 149 147 147 1 0 149 0
RIMO190 190 190 190 190 0 0 0 0
RMBA520 522 496 489 483 1 0 520 0
RODA520 520 520 520 520 0 0 0 0
ROTI1,400 1,425 1,407 1,390 1,456 1 1,407 0 1,550
RUIS226 226 226 224 228 1 0 0 232
SAFE102 119 105 104 113 1 105 0 136
SAME2,790 2,858 2,820 2,810 2,874 0 2,800 0 3,000
SCBD1,615 1,615 1,615 1,615 1,615 0 0 0 0
SCCO4,700 4,850 4,773 4,772 4,885 0 4,700 0 0
SCMA3,500 3,442 3,359 3,254 3,344 1 0 3,359 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU456 454 452 448 453 0 0 452 468
SDPC85 87 85 86 86 0 0 0 0
SDRA980 930 980 946 1,066 0 0 946 1,200
SGRO1,895 1,929 1,908 1,889 1,931 0 0 1,889 2,010
SHID620 617 595 575 575 1 0 605 0
SIAP83 83 83 83 83 0 0 0 0
SIDO535 541 531 525 528 1 0 0 0
SILO9,200 9,345 9,184 9,130 9,204 1 0 0 0
SIMA164 164 164 164 164 0 0 0 0
SIMP474 467 472 464 496 0 0 472 525
SIPD615 638 618 608 615 1 0 615 660
SKBM645 583 604 595 631 1 0 645 710
SKLT365 365 365 365 365 1 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,410 3,410 3,455 3,460 3,529 1 3,410 0 3,650
SMBR505 515 494 483 490 1 0 494 0
SMCB995 1,011 998 984 1,016 0 0 984 1,110
SMDM90 92 88 85 91 0 0 88 100
SMDR4,480 4,468 4,436 4,406 4,462 1 0 4,436 4,520
SMGR8,825 8,810 8,860 8,765 9,063 0 0 8,765 9,900
SMMA6,100 6,100 6,083 6,100 6,100 1 0 0 0
SMMT240 246 244 242 268 0 244 0 286
SMRA1,585 1,589 1,541 1,509 1,516 1 0 1,545 0
SMRU272 292 248 228 227 1 0 270 0
SMSM4,830 4,828 4,820 4,816 4,842 1 0 0 4,870
SOBI1,900 1,900 1,900 1,900 1,900 0 0 0 0
SOCI404 393 383 363 399 0 0 383 432
SONA3,700 3,700 3,700 3,700 3,700 0 0 0 0
SPMA159 161 159 157 164 1 0 0 168
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI311,000 311,000 311,913 311,000 313,656 0 311,000 0 0
SQMI1,060 1,079 1,234 1,248 1,413 0 1,060 0 1,575
SRAJ350 348 351 352 351 0 350 0 0
SRIL278 289 269 259 266 1 0 278 292
SRSN50 50 50 50 50 0 0 0 0
SRTG3,300 3,378 3,444 3,350 3,574 0 0 0 3,900
SSIA650 654 634 620 634 1 0 634 660
SSMS1,865 1,895 1,854 1,858 1,870 0 0 0 0
SSTM170 179 153 138 132 1 0 170 0
STAR56 56 56 55 57 1 0 56 58
STTP3,090 3,114 3,125 3,138 3,133 1 3,090 0 0
SUGI338 340 339 335 343 0 0 335 354
SULI50 53 50 50 51 1 0 0 56
SUPR7,800 7,800 7,800 7,800 7,800 0 0 0 0
TALF420 420 420 420 420 1 0 420 0
TARA665 668 660 648 663 1 0 660 0
TAXI178 184 178 172 182 0 0 178 193
TBIG6,650 6,620 6,553 6,345 6,713 1 0 0 6,775
TBLA590 593 594 580 604 0 0 580 615
TBMS10,000 9,560 9,275 9,030 8,944 1 0 9,550 0
TCID14,500 14,480 14,552 14,500 14,618 0 14,500 0 0
TELE625 642 628 622 646 0 628 0 720
TFCO895 895 895 895 895 0 0 0 0
TGKA2,360 2,360 2,361 2,360 2,360 0 0 0 0
TIFA137 144 137 136 138 0 0 0 0
TINS640 653 640 633 660 0 0 633 725
TIRA216 217 218 218 219 1 216 0 250
TIRT112 123 108 99 102 1 0 110 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM615 617 616 604 623 0 0 604 665
TLKM3,780 3,772 3,726 3,656 3,746 1 0 3,726 3,800
TMAS1,650 1,711 1,707 1,673 1,748 1 1,700 0 0
TMPI446 455 440 427 430 1 0 442 0
TMPO99 106 100 98 102 1 0 98 109
TOBA620 620 617 587 614 0 0 617 0
TOTL710 712 679 655 671 1 0 685 0
TOTO5,700 5,815 5,839 5,815 6,098 0 0 5,650 6,450
TOWR4,000 4,054 4,003 3,996 4,020 1 0 0 0
TPIA4,500 4,500 4,624 4,650 4,749 0 4,500 0 0
TPMA183 183 185 183 191 0 183 0 210
TRAM50 50 50 50 50 0 0 0 0
TRIL51 51 51 50 51 1 0 51 52
TRIM55 56 56 54 59 0 55 0 62
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS256 253 251 247 254 0 0 251 262
TRST300 302 296 286 291 0 0 300 310
TRUB50 50 50 50 50 0 0 0 0
TRUS194 194 194 194 194 0 0 0 0
TSPC1,930 1,928 1,935 1,913 1,950 0 0 1,913 1,990
TURI1,340 1,345 1,321 1,311 1,304 1 0 1,325 0
ULTJ3,860 3,910 3,915 3,928 3,979 1 3,900 0 4,250
UNIC1,475 1,468 1,462 1,461 1,452 1 0 1,475 1,490
UNIT218 218 218 218 218 0 0 218 0
UNSP50 50 50 50 50 0 0 0 0
UNTR13,425 13,570 13,356 13,065 13,442 0 0 13,356 14,500
UNVR43,700 43,555 43,112 42,645 43,412 1 0 43,112 45,150
VICO130 140 135 136 139 0 0 0 167
VINS76 76 76 75 76 0 0 76 0
VIVA352 351 351 346 360 0 0 0 384
VOKS1,000 1,000 1,000 1,000 1,000 1 0 0 0
VRNA145 145 144 145 143 1 0 145 0
WAPO60 60 60 60 60 0 0 60 0
WEHA138 137 135 133 135 1 0 135 141
WICO54 55 54 54 56 0 54 0 57
WIIM408 418 403 396 398 1 0 406 436
WIKA2,420 2,482 2,383 2,290 2,375 0 0 2,410 2,640
WINS202 213 205 204 217 1 205 0 226
WOMF80 80 80 79 81 1 0 80 87
WSKT2,510 2,488 2,485 2,418 2,552 1 0 2,485 2,620
WTON900 905 897 888 907 0 0 897 960
XCID110 108 106 106 105 1 0 110 0
XIIC969 968 970 971 973 0 969 0 975
XIIF491 491 492 492 492 0 491 0 512
XIIT443 443 440 437 438 1 0 442 448
XIJI661 655 652 650 650 1 0 661 661
XISI329 328 331 330 335 0 329 0 0
XISR272 272 273 273 275 0 0 272 0
YPAS800 800 800 800 800 0 0 0 0
YULE78 78 81 82 84 0 78 0 0
ZBRA66 66 66 66 66 1 0 0 0
Diposting oleh Sugeng di 05.21

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)