Halaman

Selasa, 31 Mei 2016

LIST SLL/T/H 20160531

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,925 15,150 14,865 14,730 14,946 0 0 14,865 15,800
ABBA50 50 50 50 51 0 50 0 0
ABDA7,500 7,500 7,515 7,500 7,530 0 0 0 0
ABMM2,750 2,756 2,725 2,734 2,686 0 0 2,750 0
ACES905 920 892 868 891 0 0 895 940
ACST3,600 3,646 3,564 3,522 3,568 0 0 3,570 0
ADES1,035 1,036 1,033 1,033 1,041 1 0 1,033 1,080
ADHI2,580 2,600 2,547 2,522 2,546 1 0 2,560 0
ADMF4,320 4,278 4,436 4,432 4,687 0 4,340 0 4,800
ADMG113 116 112 111 114 1 0 112 0
ADRO695 715 689 677 691 0 0 695 0
AGRO156 159 156 153 161 0 0 153 184
AGRS94 95 94 90 95 0 0 94 99
AHAP177 177 177 174 177 0 0 177 0
AIMS300 300 300 300 300 1 0 0 0
AISA1,395 1,420 1,358 1,306 1,359 1 0 1,358 1,430
AKKU220 220 201 187 186 1 0 220 0
AKPI895 895 894 895 895 0 0 894 0
AKRA6,300 6,265 6,110 5,970 6,161 1 0 6,110 6,500
AKSI125 125 125 125 125 0 0 0 0
ALDO730 733 731 731 733 0 0 0 0
ALKA160 160 160 160 160 1 0 0 0
ALMI175 181 179 175 182 0 179 0 192
ALTO326 326 327 325 328 0 0 325 330
AMAG386 415 397 386 409 1 397 0 0
AMFG6,625 6,530 6,443 6,405 6,367 1 0 6,625 0
AMIN120 122 119 115 124 0 0 0 131
AMRT605 602 600 594 600 0 0 605 615
ANJT1,790 1,790 1,790 1,790 1,790 0 0 0 0
ANTM670 696 668 650 678 0 0 668 730
APEX3,230 3,230 3,230 3,230 3,230 0 0 0 0
APIC635 632 623 615 616 1 0 625 0
APII260 260 260 260 260 0 0 0 0
APLI70 70 69 68 69 0 0 69 70
APLN254 270 251 245 248 1 0 254 0
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII460 460 461 460 464 0 460 0 0
ARNA600 603 604 596 627 1 604 0 675
ARTA278 278 276 278 274 1 0 278 0
ARTI198 204 199 198 204 1 0 0 216
ARTO142 142 141 141 139 1 0 142 143
ASBI486 486 484 481 487 0 0 0 0
ASDM1,100 1,100 1,102 1,100 1,098 0 0 1,100 0
ASGR2,100 2,086 2,068 2,052 2,058 1 0 0 0
ASII6,750 6,785 6,613 6,485 6,496 0 0 6,575 0
ASJT204 209 197 191 189 1 0 0 0
ASMI1,555 1,553 1,541 1,532 1,528 1 0 1,545 0
ASRI394 400 392 385 391 0 0 392 0
ASRM3,800 3,904 3,729 3,696 3,616 1 0 3,800 0
ASSA116 117 116 115 117 1 0 116 121
ATIC640 639 635 626 631 0 0 635 685
ATPK194 194 194 194 194 0 0 0 0
AUTO1,830 1,835 1,821 1,780 1,827 0 0 1,821 1,950
BABP72 73 71 70 72 0 0 71 74
BACA204 200 199 194 201 1 0 199 212
BAJA142 137 132 127 131 1 0 132 148
BALI990 990 989 976 992 0 0 989 1,010
BAPA50 51 50 50 51 0 50 0 0
BATA890 897 884 866 881 0 0 884 920
BAYU1,400 1,400 1,258 1,104 1,243 1 0 1,258 0
BBCA13,200 13,190 13,075 12,925 13,065 1 0 13,075 0
BBHI100 102 100 99 99 1 0 100 102
BBKP555 571 553 547 553 0 0 555 585
BBLD1,135 1,135 1,138 1,135 1,135 0 1,135 0 0
BBMD1,545 1,545 1,545 1,545 1,545 0 0 0 0
BBNI4,720 4,750 4,595 4,508 4,497 1 0 4,650 0
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI10,625 10,620 10,298 10,050 10,028 1 0 10,400 0
BBRM54 54 54 54 56 1 0 0 0
BBTN1,715 1,740 1,697 1,679 1,689 1 0 1,700 1,840
BBYB162 183 155 140 147 1 0 155 0
BCAP1,650 1,651 1,642 1,621 1,640 0 0 1,642 0
BCIC50 50 50 50 50 0 0 0 0
BCIP910 912 900 899 896 1 0 0 0
BDMN3,160 3,186 3,020 2,892 2,943 1 0 3,010 0
BEKS73 75 74 74 76 1 74 0 81
BEST272 285 269 262 267 1 0 270 0
BFIN2,470 2,446 2,509 2,520 2,575 0 2,470 0 0
BHIT164 167 162 157 163 0 0 162 173
BIKA1,145 1,045 1,120 1,027 1,326 0 0 1,120 1,690
BIMA325 325 325 325 325 0 0 0 0
BINA276 276 287 290 297 0 0 0 0
BIPI50 50 50 50 50 0 0 0 0
BIPP84 86 84 82 88 1 0 82 100
BIRD4,070 4,108 4,062 4,008 4,144 1 0 4,062 4,790
BISI1,720 1,728 1,665 1,610 1,611 1 0 1,690 0
BJBR945 952 932 913 928 0 0 930 970
BJTM456 459 451 444 450 0 0 451 472
BKDP69 68 69 66 71 0 0 0 84
BKSL90 89 84 80 82 1 0 85 0
BKSW348 348 345 343 341 1 0 348 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ6,000 6,000 5,980 6,000 5,982 1 0 0 0
BMAS380 381 382 387 378 1 380 0 400
BMRI9,275 9,275 9,085 8,940 9,010 0 0 9,100 9,700
BMSR155 163 163 165 172 0 0 0 0
BMTR1,065 1,080 1,072 1,058 1,109 0 0 1,058 1,190
BNBA190 190 191 189 192 0 190 0 202
BNBR50 50 50 50 50 0 0 0 0
BNGA496 509 497 492 505 0 0 492 560
BNII192 194 192 187 197 0 0 187 220
BNLI600 594 632 617 701 0 0 590 870
BOLT945 951 943 929 947 1 0 943 990
BORN50 50 50 50 50 0 0 0 0
BPFI515 515 515 515 515 0 0 0 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM4,500 4,500 4,500 4,500 4,500 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 1 0 0 51
BRNA885 888 887 886 886 1 885 0 0
BRPT490 515 486 474 483 1 0 490 0
BSDE1,820 1,831 1,810 1,789 1,819 1 0 1,810 0
BSIM430 440 418 407 421 1 0 418 0
BSSR1,155 1,128 1,094 1,045 1,038 1 0 1,100 1,180
BSWD2,450 2,450 2,450 2,450 2,450 1 0 2,450 0
BTEK1,230 1,254 1,241 1,241 1,251 1 1,241 0 1,350
BTEL50 50 50 50 50 0 0 0 0
BTON505 512 510 492 522 0 505 0 540
BTPN2,600 2,642 2,594 2,544 2,626 1 0 2,594 2,750
BUDI69 70 69 68 71 1 0 0 74
BUKK525 555 527 505 546 1 527 0 0
BULL102 102 102 102 102 0 0 0 0
BUMI50 50 50 50 50 0 0 0 0
BUVA605 590 579 569 580 1 0 605 0
BVIC104 102 101 99 100 1 0 103 105
BWPT254 262 256 254 262 1 256 0 0
BYAN7,900 7,900 7,922 7,930 7,944 0 7,900 0 0
CANI263 263 263 263 263 0 0 0 0
CASS1,000 990 983 980 980 1 0 1,000 0
CEKA1,130 1,154 1,114 1,100 1,201 1 0 0 1,245
CENT149 149 149 149 149 0 0 0 0
CFIN252 254 251 250 259 1 0 0 280
CINT330 333 333 332 339 0 333 0 344
CITA940 940 940 940 940 0 0 0 0
CKRA74 75 73 72 73 0 0 73 80
CLPI830 830 829 822 831 0 0 829 875
CMNP1,750 1,738 1,727 1,699 1,736 0 0 1,727 1,820
CMPP124 129 123 115 123 1 0 123 0
CNKO85 91 86 85 94 1 86 0 102
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL595 592 590 585 591 0 0 590 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,510 3,622 3,460 3,362 3,397 1 0 3,500 0
CPRO50 50 50 50 50 0 0 0 0
CSAP440 441 439 435 442 1 0 439 454
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,430 1,429 1,385 1,351 1,364 1 0 1,370 0
CTRP500 511 499 493 506 1 0 0 0
CTRS2,070 2,084 2,059 2,044 2,101 1 0 2,059 2,150
CTTH68 69 67 64 69 1 0 67 75
DAJK83 88 86 85 93 0 86 0 105
DART420 418 425 415 425 0 420 0 0
DEFI165 165 154 145 145 1 0 158 0
DEWA50 50 50 50 50 0 0 0 0
DGIK71 69 67 64 68 1 0 67 0
DILD565 591 551 538 544 1 0 0 0
DKFT214 233 209 198 213 1 0 209 0
DLTA6,000 5,955 5,909 5,795 6,005 1 0 5,909 6,100
DMAS206 210 208 206 211 1 208 0 218
DNAR134 136 127 121 119 1 0 134 0
DNET1,110 1,115 1,112 1,100 1,115 0 0 0 0
DOID144 148 143 141 147 1 0 143 159
DPNS350 350 349 348 347 0 0 350 0
DPUM1,200 1,197 1,188 1,177 1,187 1 0 1,188 0
DSFI127 130 128 128 133 1 128 0 142
DSNG510 509 510 503 515 0 0 510 535
DSSA10,000 10,000 10,000 10,000 10,000 0 0 0 0
DUTI6,200 6,200 6,200 6,200 6,200 0 0 0 0
DVLA1,500 1,495 1,500 1,502 1,507 0 1,500 0 1,545
DYAN60 62 60 59 61 0 0 60 67
ECII490 496 496 490 504 1 490 0 625
EKAD505 526 515 512 525 1 515 0 540
ELSA580 611 571 551 568 1 0 575 0
ELTY50 50 50 50 50 0 0 0 0
EMDE146 163 154 153 160 0 0 0 170
EMTK9,100 9,100 9,098 9,065 9,100 0 0 9,098 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,600 2,580 2,631 2,600 2,700 0 2,600 0 0
ERAA645 661 634 624 634 0 0 634 0
ERTX1,300 1,300 1,278 1,300 1,229 1 0 1,300 0
ESSA1,560 1,580 1,539 1,496 1,498 1 0 1,560 0
ESTI175 170 179 179 188 0 0 175 0
ETWA74 78 75 73 75 0 0 73 83
EXCL3,470 3,580 3,401 3,286 3,323 0 0 3,430 0
FAST1,250 1,275 1,262 1,258 1,273 0 1,262 0 1,300
FASW1,675 1,694 1,661 1,653 1,632 1 0 0 0
FISH1,470 1,524 1,430 1,390 1,375 1 0 1,470 0
FMII462 460 460 454 493 1 0 0 0
FORU600 600 600 600 600 0 0 0 0
FPNI117 121 115 106 122 0 0 115 132
FREN74 77 72 70 73 1 0 72 0
GAMA50 50 50 50 50 0 0 0 0
GDST62 64 61 59 61 1 0 61 0
GDYR2,200 2,200 2,201 2,200 2,201 0 0 0 0
GEMA398 398 399 393 400 0 0 393 0
GEMS1,595 1,595 1,595 1,595 1,595 0 0 0 0
GGRM70,000 70,910 70,808 70,260 72,930 1 70,808 0 74,400
GIAA510 503 487 473 477 1 0 486 0
GJTL740 779 742 731 744 1 0 0 0
GLOB450 458 444 442 427 0 0 450 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,400 6,400 6,359 6,285 6,312 0 0 6,400 0
GOLD540 540 540 540 541 1 0 0 560
GOLL135 137 131 125 135 0 0 0 141
GPRA210 219 208 206 209 1 0 0 0
GREN139 138 137 135 137 1 0 137 142
GSMF101 99 102 102 106 0 101 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA159 161 163 159 169 1 162 0 179
GZCO71 72 70 68 70 1 0 70 0
HADE68 71 68 68 69 1 0 0 0
HDFA258 258 258 258 258 1 0 0 0
HDTX740 745 746 745 749 0 0 0 765
HERO1,155 1,155 1,155 1,154 1,154 0 0 1,155 0
HEXA1,890 1,905 1,880 1,844 1,883 0 0 1,880 0
HITS745 752 747 745 751 1 747 0 0
HMSP96,000 96,620 96,209 95,885 97,411 0 96,209 0 99,450
HOME185 184 187 186 190 0 0 0 0
HOTL166 166 168 165 175 0 0 165 190
HRUM805 828 804 791 816 0 0 804 850
IATA58 60 58 57 60 0 0 58 66
IBFN140 139 137 135 135 0 0 140 0
IBST1,965 1,965 1,983 1,965 2,015 0 0 0 0
ICBP15,925 16,410 16,001 15,780 16,128 1 0 0 0
ICON195 219 195 183 191 1 0 0 0
IDPR1,470 1,487 1,473 1,468 1,486 0 1,473 0 1,600
IGAR270 271 269 267 272 0 0 0 278
IHSG4,836 4,840 4,795 4,760 4,761 1 0 4,817 0
IIKP3,490 3,502 3,444 3,382 3,384 1 0 3,450 3,520
IKAI86 92 86 84 88 0 0 84 105
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS1,675 1,645 1,629 1,581 1,626 0 0 1,645 1,810
IMJS195 188 198 191 222 0 0 191 246
IMPC9,475 9,545 9,518 9,515 9,566 0 9,518 0 9,650
INAF965 951 929 897 968 1 0 929 0
INAI350 354 351 348 352 1 0 0 0
INCI300 304 298 296 296 0 0 0 0
INCO1,675 1,753 1,644 1,583 1,587 1 0 1,660 0
INDF7,000 7,100 6,998 6,915 6,992 1 0 6,998 7,200
INDR720 690 709 692 737 1 0 709 800
INDS630 656 653 640 715 1 653 0 790
INDX116 118 116 112 119 0 0 112 132
INDY615 649 620 600 652 1 0 600 685
INKP890 899 895 884 913 0 0 884 940
INPC74 76 74 72 74 1 0 0 0
INPP486 491 485 483 483 1 0 0 0
INRU370 386 398 406 417 0 370 0 424
INTA242 244 243 240 246 0 0 0 248
INTD400 400 391 388 382 1 0 400 0
INTP16,650 16,820 16,489 16,250 16,429 0 0 16,575 18,975
INVS117 117 117 117 117 0 0 0 0
IPOL100 104 102 101 105 1 102 0 113
ISAT6,600 6,600 6,600 6,480 6,643 0 0 6,480 6,775
ISSP264 268 264 263 264 1 0 0 0
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG8,825 9,070 8,607 8,390 8,451 1 0 8,800 0
ITTG82 82 82 82 82 0 0 0 0
JAWA173 173 173 173 173 0 0 173 0
JECC2,670 2,710 2,593 2,582 2,466 1 0 0 0
JIHD540 529 539 528 558 0 0 0 595
JKON780 780 779 780 777 0 0 780 0
JKSW61 61 60 60 60 0 0 61 66
JPFA955 1,000 946 924 940 1 0 950 0
JPRS130 130 129 127 130 0 0 129 137
JRPT830 821 822 816 820 1 0 0 845
JSMR5,300 5,420 5,301 5,270 5,330 1 0 0 5,450
JSPT935 935 935 935 935 0 0 0 0
JTPE218 222 220 219 222 0 0 0 224
KAEF1,200 1,214 1,188 1,167 1,200 0 0 1,188 1,255
KARW85 87 84 82 84 0 0 0 0
KBLI200 199 199 195 202 1 0 0 216
KBLM136 137 134 128 135 0 0 134 145
KBLV910 909 908 905 904 1 0 910 1,040
KBRI50 50 50 50 50 1 0 0 0
KDSI256 255 257 253 259 0 0 253 0
KIAS74 75 76 74 77 0 74 0 80
KICI260 260 260 262 259 1 0 0 270
KIJA268 272 260 254 258 1 0 262 0
KINO5,775 5,915 5,854 5,855 5,991 1 5,854 0 0
KKGI650 682 635 620 646 1 0 635 0
KLBF1,415 1,415 1,402 1,388 1,413 1 0 0 0
KOBX117 117 116 114 115 0 0 117 0
KOIN242 240 244 241 247 0 242 0 0
KONI260 260 262 260 266 1 260 0 0
KOPI715 719 706 700 700 1 0 710 0
KPIG1,235 1,238 1,224 1,198 1,237 0 0 1,224 1,350
KRAH2,060 2,064 2,057 2,054 2,066 1 0 0 2,130
KRAS570 569 548 535 550 0 0 548 580
KREN2,310 2,312 2,305 2,288 2,312 0 0 2,305 2,440
LAMI308 315 307 306 301 1 0 308 358
LAPD50 50 50 50 50 0 0 0 0
LCGP448 456 422 360 410 0 0 426 466
LEAD155 163 155 153 159 1 0 153 165
LINK4,220 4,276 4,215 4,166 4,265 1 0 4,215 4,400
LION970 969 969 968 971 1 0 969 975
LMAS50 51 50 50 50 1 0 0 0
LMPI107 111 106 103 108 1 0 106 125
LMSH515 515 514 515 514 0 0 515 0
LPCK7,125 7,285 7,015 6,890 7,005 0 0 0 0
LPGI4,800 4,880 4,796 4,680 4,773 1 0 4,800 0
LPIN4,900 4,680 4,533 4,460 4,372 1 0 4,900 0
LPKR990 995 966 940 952 0 0 980 0
LPLI212 216 211 197 213 0 0 211 238
LPPF18,650 18,940 18,596 18,275 18,518 1 0 18,550 19,300
LPPS106 106 111 112 118 0 106 0 0
LRNA109 112 110 107 111 0 0 107 119
LSIP1,485 1,529 1,484 1,446 1,496 0 0 1,484 1,595
LTLS318 322 318 316 321 0 0 0 342
MAGP50 50 50 50 50 0 0 0 0
MAIN1,470 1,484 1,452 1,424 1,449 1 0 1,465 1,515
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI3,840 3,876 3,866 3,826 3,940 0 3,866 0 4,200
MARI845 850 840 826 836 1 0 845 0
MASA200 201 199 198 197 0 0 200 0
MAYA1,700 1,680 1,661 1,650 1,632 1 0 1,700 0
MBAP1,870 1,888 1,825 1,795 1,760 1 0 0 0
MBSS346 354 346 343 360 1 0 346 384
MBTO147 156 141 135 136 1 0 0 0
MCOR276 273 267 262 276 0 0 267 302
MDIA3,350 3,350 3,350 3,350 3,350 0 0 0 0
MDKA1,900 1,878 1,921 1,922 1,968 0 1,900 0 0
MDLN382 393 383 378 387 1 0 0 0
MDRN125 132 120 114 117 1 0 122 0
MEDC1,405 1,502 1,448 1,408 1,531 0 1,448 0 1,650
MEGA3,150 3,170 2,991 2,840 2,818 1 0 3,000 0
MERK7,650 7,670 7,614 7,540 7,623 0 0 7,614 0
META111 112 109 106 110 1 0 109 119
MFIN800 800 793 773 794 0 0 793 800
MFMI324 316 292 278 271 1 0 0 0
MGNA70 70 69 70 66 1 0 70 0
MICE505 493 471 450 456 1 0 460 0
MIDI775 762 763 760 763 1 0 775 780
MIKA2,580 2,604 2,583 2,556 2,631 1 0 2,556 2,800
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT515 514 512 506 508 0 0 515 550
MKPI18,250 18,250 18,250 18,250 18,250 0 0 0 0
MLBI11,350 11,190 11,136 10,900 11,130 0 0 11,136 11,400
MLIA570 570 573 560 577 0 0 560 0
MLPL286 290 283 278 294 0 0 283 328
MLPT950 950 967 970 1,006 1 950 0 0
MMLP715 715 710 700 712 1 0 710 745
MNCN2,150 2,202 2,172 2,126 2,236 0 0 2,126 2,370
MPMX448 457 450 448 455 1 0 0 468
MPPA1,300 1,315 1,296 1,287 1,321 0 0 0 1,350
MRAT216 217 216 216 217 0 0 0 0
MREI7,950 7,690 7,523 7,430 7,330 1 0 7,950 0
MSKY1,165 1,158 1,173 1,162 1,198 0 0 1,162 1,250
MTDL725 737 728 718 730 1 0 0 750
MTFN50 50 50 50 50 0 0 0 0
MTLA334 334 324 319 328 1 0 324 0
MTRA312 316 313 304 320 1 0 304 370
MTSM350 350 351 351 352 0 0 0 0
MYOH486 495 461 442 448 1 0 476 520
MYOR38,500 38,840 38,795 38,600 39,607 1 38,795 0 40,450
MYRX770 773 769 763 772 0 0 769 790
MYRXP60 60 59 57 58 0 0 0 0
MYTX55 61 54 53 55 1 0 55 0
NAGA210 209 211 209 215 0 210 0 0
NELY113 113 113 113 112 0 0 113 0
NIKL246 244 245 237 258 0 0 0 270
NIPS550 570 553 548 569 0 0 548 590
NIRO100 101 100 100 101 1 0 100 102
NISP1,270 1,277 1,320 1,314 1,378 0 0 1,270 1,510
NOBU468 468 468 462 470 0 0 462 0
NRCA660 647 639 628 645 1 0 639 685
OCAP430 430 430 430 430 0 0 0 0
OKAS86 85 86 86 87 1 0 0 0
OMRE300 300 300 300 300 0 0 0 0
PADI915 912 908 884 912 0 0 908 955
PALM414 405 426 425 449 0 414 0 0
PANR535 530 521 507 515 1 0 521 545
PANS3,320 3,492 3,445 3,474 3,399 1 3,320 0 0
PBRX505 509 503 500 508 1 0 0 0
PDES161 161 161 161 161 0 0 0 0
PEGE225 225 225 225 225 0 0 0 0
PGAS2,480 2,546 2,433 2,384 2,378 1 0 2,470 0
PGLI54 54 53 52 52 0 0 53 0
PICO174 173 182 181 191 0 175 0 199
PJAA1,915 1,911 1,905 1,887 1,938 0 0 1,905 2,050
PKPK50 50 50 50 50 1 0 0 0
PLAS1,520 1,541 1,502 1,484 1,484 1 0 1,520 0
PLIN3,840 3,916 3,821 3,716 3,812 1 0 3,840 4,240
PNBN710 711 704 691 716 0 0 704 760
PNBS199 199 198 192 200 0 0 198 206
PNIN580 603 589 588 593 1 0 0 610
PNLF186 189 184 183 184 1 0 0 192
PNSE410 410 410 410 410 0 0 0 0
POLY63 63 62 60 63 1 0 62 66
POOL2,690 2,690 2,728 2,690 2,806 0 2,690 0 0
PPRO380 387 368 358 371 1 0 378 0
PRAS149 154 149 146 153 1 0 149 174
PSAB1,185 1,208 1,148 1,094 1,154 1 0 1,148 0
PSDN168 164 155 142 151 1 0 155 180
PSKT770 770 770 770 769 0 0 770 0
PTBA6,675 6,820 6,589 6,465 6,544 0 0 6,675 0
PTIS890 887 894 896 901 0 0 0 0
PTPP3,690 3,658 3,556 3,464 3,521 1 0 3,560 0
PTRO530 559 533 521 556 1 0 521 615
PTSN59 64 60 59 62 1 0 0 68
PTSP9,000 9,000 9,000 9,000 9,000 0 0 0 0
PUDP386 396 392 395 395 0 0 0 0
PWON540 551 532 520 528 1 0 535 0
PYFA117 120 119 118 123 1 118 0 126
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X860 858 846 841 833 1 0 860 862
RAJA855 877 859 849 872 1 0 849 935
RALS825 839 785 744 743 1 0 0 0
RANC520 521 510 502 503 1 0 515 0
RBMS80 83 81 78 85 1 81 0 0
RDTX8,000 8,000 8,000 8,000 8,000 0 0 0 0
RELI440 440 440 440 440 0 440 0 0
RICY145 143 142 139 141 0 0 142 0
RIGS144 151 149 148 151 0 145 0 0
RIMO190 190 190 190 190 0 0 0 0
RMBA480 490 489 502 502 0 480 0 0
RODA520 520 520 520 520 0 0 0 0
ROTI1,425 1,464 1,430 1,409 1,436 1 0 1,409 1,550
RUIS228 234 229 226 228 1 0 226 0
SAFE102 102 106 102 113 1 0 102 136
SAME2,810 2,796 2,806 2,772 2,859 0 0 2,806 2,920
SCBD1,615 1,615 1,615 1,615 1,615 0 0 0 0
SCCO4,700 4,620 4,703 4,660 4,844 0 4,700 0 5,000
SCMA3,380 3,504 3,390 3,338 3,398 1 0 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU448 449 448 445 453 0 448 0 468
SDPC86 86 86 85 86 1 0 86 0
SDRA980 996 980 946 982 0 0 946 0
SGRO1,940 1,956 1,931 1,877 1,928 0 0 1,931 2,010
SHID655 661 633 619 603 1 0 650 0
SIAP83 83 83 83 83 0 0 0 0
SIDO515 511 518 517 532 0 515 0 0
SILO9,450 9,500 9,310 9,190 9,337 1 0 9,375 0
SIMA164 164 164 164 164 0 0 0 0
SIMP484 500 481 468 483 1 0 481 525
SIPD605 609 611 604 622 1 605 0 650
SKBM650 672 636 627 611 1 0 650 0
SKLT365 365 365 365 365 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,490 3,458 3,450 3,404 3,453 1 0 3,450 3,600
SMBR525 541 515 503 510 1 0 525 0
SMCB1,095 1,074 1,037 995 1,014 1 0 1,037 0
SMDM91 91 90 88 91 0 0 90 95
SMDR4,500 4,498 4,463 4,436 4,464 1 0 4,480 0
SMGR9,125 9,145 8,996 8,810 8,937 0 0 9,075 9,825
SMMA7,000 6,800 6,484 6,270 6,168 1 0 0 0
SMMT228 244 238 233 255 0 238 0 286
SMRA1,585 1,619 1,576 1,550 1,576 1 0 0 0
SMRU280 283 267 267 267 1 0 0 0
SMSM4,830 4,828 4,825 4,814 4,839 1 0 4,825 4,870
SOBI1,900 1,900 1,900 1,900 1,900 0 0 0 0
SOCI438 464 420 392 404 1 0 432 0
SONA3,800 3,760 3,733 3,720 3,704 1 0 3,800 0
SPMA159 165 159 155 164 1 0 0 168
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI311,000 311,000 311,271 311,000 311,160 0 311,000 0 0
SQMI850 906 983 967 1,168 0 0 780 1,575
SRAJ350 350 350 350 351 0 350 0 0
SRIL276 277 272 270 276 1 0 0 0
SRSN50 50 50 50 50 0 0 0 0
SRTG3,300 3,262 3,343 3,300 3,429 0 3,300 0 3,900
SSIA655 672 649 640 649 1 0 655 0
SSMS1,860 1,874 1,860 1,857 1,898 0 1,860 0 1,915
SSTM160 165 159 155 158 1 0 0 0
STAR55 55 56 55 56 1 0 55 58
STTP3,090 3,078 3,100 3,102 3,126 0 3,090 0 0
SUGI338 344 338 336 340 1 0 336 354
SULI53 54 52 50 52 1 0 52 0
SUPR7,800 7,800 7,800 7,800 7,800 0 0 0 0
TALF420 420 420 420 420 1 0 0 0
TARA670 677 667 659 666 1 0 667 0
TAXI181 187 180 176 183 1 0 180 193
TBIG6,800 6,810 6,682 6,525 6,677 1 0 6,725 0
TBLA590 599 593 582 597 0 0 582 615
TBMS10,000 10,520 9,785 9,640 9,360 1 0 0 0
TCID14,500 14,560 14,516 14,500 14,522 0 0 0 15,450
TELE615 630 622 620 641 0 622 0 700
TFCO895 895 895 895 895 0 0 0 0
TGKA2,360 2,364 2,360 2,360 2,361 0 2,360 0 0
TIFA140 140 138 134 139 1 0 138 0
TINS670 696 664 646 665 0 0 665 710
TIRA200 202 208 210 216 0 200 0 250
TIRT135 144 126 116 117 1 0 126 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM610 613 613 605 619 0 610 0 635
TLKM3,700 3,786 3,731 3,712 3,754 1 0 0 0
TMAS1,710 1,715 1,713 1,619 1,733 1 0 1,619 1,800
TMPI440 446 442 442 444 0 0 0 0
TMPO101 101 100 99 102 1 0 0 109
TOBA695 696 657 621 628 0 0 0 0
TOTL725 742 708 698 702 1 0 710 0
TOTO5,775 5,820 5,786 5,680 5,927 0 0 5,680 6,400
TOWR4,050 4,030 4,018 3,990 4,022 0 0 4,018 0
TPIA4,500 4,500 4,537 4,500 4,600 0 4,500 0 0
TPMA161 171 175 177 183 0 167 0 202
TRAM50 50 50 50 50 0 0 0 0
TRIL51 54 51 50 51 1 0 0 0
TRIM55 57 55 54 57 0 0 0 61
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS258 263 256 252 254 0 0 256 0
TRST316 316 308 303 301 0 0 316 0
TRUB50 50 50 50 50 0 0 0 0
TRUS196 195 195 194 194 1 0 196 0
TSPC1,925 1,917 1,924 1,894 1,935 0 0 1,924 1,990
TURI1,355 1,350 1,336 1,325 1,337 1 0 0 0
ULTJ3,850 3,872 3,873 3,854 3,937 0 0 3,850 4,100
UNIC1,465 1,475 1,470 1,449 1,470 1 0 1,449 1,490
UNIT210 208 212 213 216 0 210 0 0
UNSP50 50 50 50 50 0 0 0 0
UNTR14,325 14,140 13,814 13,335 13,610 1 0 13,775 0
UNVR43,725 44,065 43,597 42,985 43,411 1 0 43,600 44,975
VICO132 136 133 128 138 0 0 128 155
VINS77 76 75 73 76 0 0 75 78
VIVA356 361 353 346 357 0 0 353 376
VOKS1,000 1,000 1,000 1,000 1,000 0 0 0 0
VRNA135 136 139 141 144 1 135 0 0
WAPO58 60 59 59 60 0 58 0 0
WEHA141 143 139 137 137 1 0 140 0
WICO55 54 55 54 55 0 0 55 57
WIIM398 397 398 395 406 0 398 0 0
WIKA2,440 2,474 2,419 2,398 2,418 0 0 2,440 2,510
WINS218 229 215 207 217 1 0 215 0
WOMF82 83 80 79 81 1 0 80 86
WSKT2,590 2,648 2,548 2,488 2,523 1 0 2,560 0
WTON930 932 914 901 910 1 0 920 0
XCID119 119 113 110 108 1 0 119 0
XIIC985 983 977 973 971 1 0 985 0
XIIF515 512 503 494 494 1 0 498 0
XIIT452 455 448 444 441 1 0 452 0
XIJI667 671 663 662 654 1 0 667 0
XISI341 341 337 335 332 1 0 341 0
XISR281 281 277 276 274 1 0 281 0
YPAS800 800 800 800 800 0 0 0 0
YULE78 78 79 78 81 0 78 0 0
ZBRA66 66 66 66 66 1 0 0 0
Diposting oleh Sugeng di 05.25

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)