Halaman

Selasa, 24 Mei 2016

LIST SLL/T/H 20160524

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,800 14,915 14,833 14,610 15,084 0 0 14,610 16,275
ABBA51 51 51 51 51 1 0 51 0
ABDA7,500 7,500 7,613 7,650 7,720 0 7,500 0 0
ABMM2,700 2,658 2,601 2,474 2,544 0 0 2,700 0
ACES870 886 875 860 905 0 875 0 940
ACST3,500 3,614 3,558 3,540 3,579 0 0 0 3,700
ADES1,040 1,044 1,037 1,026 1,044 1 0 1,037 1,100
ADHI2,520 2,514 2,497 2,462 2,541 0 0 2,497 2,710
ADMF4,770 4,828 4,669 4,556 4,617 1 0 4,710 5,075
ADMG111 113 109 108 110 1 0 109 115
ADRO670 680 676 675 698 0 676 0 730
AGRO158 158 158 153 168 0 0 158 185
AGRS99 96 96 94 97 0 0 96 100
AHAP177 177 175 174 175 0 0 175 0
AIMS300 300 300 300 300 0 0 300 0
AISA1,320 1,364 1,331 1,332 1,360 1 1,331 0 0
AKKU179 184 164 155 151 1 0 170 0
AKPI895 895 889 895 873 1 0 895 0
AKRA6,150 6,225 6,132 5,965 6,200 0 0 6,132 6,500
AKSI125 125 125 125 125 0 0 0 0
ALDO735 736 734 732 732 0 0 735 0
ALKA160 160 160 160 160 1 0 0 0
ALMI184 184 184 180 184 0 0 184 193
ALTO328 328 328 326 328 0 0 0 0
AMAG410 424 401 390 392 1 0 0 0
AMFG6,350 6,370 6,364 6,340 6,394 0 0 6,340 6,700
AMIN123 123 122 115 128 0 0 122 131
AMRT600 600 600 596 602 0 0 0 620
ANJT1,790 1,790 1,790 1,790 1,790 1 1,790 0 0
ANTM650 677 669 668 707 0 669 0 780
APEX3,230 3,230 3,230 3,230 3,230 0 0 0 0
APIC615 610 610 604 614 0 0 610 625
APII260 260 260 260 260 0 0 0 0
APLI68 69 68 67 69 0 68 0 75
APLN240 242 239 236 244 0 0 0 258
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII470 470 470 470 470 1 0 0 0
ARNA635 654 623 598 606 0 0 0 0
ARTA278 274 266 260 258 1 0 278 0
ARTI200 204 202 199 210 0 202 0 218
ARTO139 138 139 138 140 1 0 139 150
ASBI492 491 478 469 467 1 0 488 500
ASDM1,030 1,050 1,117 1,142 1,184 0 1,030 0 0
ASGR2,060 2,062 2,051 2,036 2,039 0 0 2,051 0
ASII6,375 6,385 6,338 6,195 6,408 0 0 6,338 6,775
ASJT184 184 182 184 181 1 0 0 0
ASMI1,520 1,520 1,512 1,495 1,505 0 0 1,515 0
ASRI380 389 377 367 378 0 0 378 412
ASRM3,600 3,600 3,524 3,600 3,481 1 0 0 0
ASSA115 118 114 114 115 1 0 0 0
ATIC630 628 627 607 639 0 0 627 685
ATPK194 194 194 194 194 0 0 0 0
AUTO1,800 1,795 1,818 1,783 1,866 0 0 1,783 1,970
BABP71 72 71 70 72 1 0 70 76
BACA200 203 202 201 208 0 202 0 212
BAJA127 129 128 126 136 0 128 0 150
BALI990 996 992 970 998 0 0 970 1,025
BAPA51 51 51 50 51 0 0 51 0
BATA860 858 879 886 905 0 860 0 920
BAYU1,170 1,360 1,260 1,274 1,308 1 0 0 0
BBCA13,100 13,065 13,051 12,925 13,095 1 0 13,051 13,300
BBHI101 101 101 101 101 1 0 0 0
BBKP550 548 546 533 554 0 0 546 620
BBLD1,135 1,110 1,161 1,160 1,219 0 1,135 0 0
BBMD1,545 1,545 1,545 1,545 1,545 0 0 0 0
BBNI4,430 4,414 4,408 4,302 4,499 0 0 4,408 4,700
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI9,925 9,845 9,813 9,625 9,894 0 0 9,813 10,550
BBRM56 58 56 55 59 1 56 0 73
BBTN1,645 1,656 1,674 1,649 1,765 0 0 1,640 1,885
BBYB139 143 142 135 147 0 0 135 162
BCAP1,640 1,673 1,602 1,517 1,547 0 0 1,600 0
BCIC50 50 50 50 50 0 0 0 0
BCIP905 897 853 814 814 1 0 880 0
BDMN2,830 2,890 2,857 2,820 2,927 0 2,857 0 3,290
BEKS76 76 76 75 79 1 0 76 82
BEST250 261 253 248 261 0 253 0 292
BFIN2,600 2,600 2,575 2,524 2,600 0 0 2,575 2,700
BHIT159 161 160 160 169 1 160 0 184
BIKA1,340 1,509 1,488 1,509 1,631 0 1,485 0 1,690
BIMA325 325 325 325 325 0 0 0 0
BINA300 300 300 300 300 1 0 0 0
BIPI50 50 50 50 50 0 0 0 0
BIPP86 92 86 84 89 1 0 84 100
BIRD3,970 4,086 4,148 4,190 4,457 0 4,100 0 4,790
BISI1,570 1,566 1,559 1,543 1,573 0 0 1,559 1,670
BJBR920 919 923 912 949 0 920 0 970
BJTM444 447 449 446 462 0 449 0 476
BKDP70 71 70 67 73 0 0 70 94
BKSL80 82 79 78 80 1 0 79 85
BKSW340 340 341 340 342 0 340 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ6,000 6,090 5,850 5,820 5,658 1 0 0 0
BMAS358 358 359 358 370 0 359 0 440
BMRI8,850 8,945 8,881 8,715 9,129 0 0 8,715 9,875
BMSR172 168 178 179 186 0 0 0 0
BMTR1,065 1,135 1,109 1,106 1,156 0 1,109 0 1,230
BNBA193 191 192 187 193 0 0 192 202
BNBR50 50 50 50 50 0 0 0 0
BNGA494 501 504 503 526 0 500 0 560
BNII195 199 197 193 203 1 0 193 226
BNLI700 749 746 740 788 0 0 675 940
BOLT930 950 945 944 970 0 945 0 1,030
BORN50 50 50 50 50 0 0 0 0
BPFI515 515 515 515 515 0 0 0 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM4,500 4,500 4,498 4,500 4,500 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 1 50 0 57
BRNA885 885 884 881 884 0 0 885 0
BRPT460 473 471 468 492 1 470 0 545
BSDE1,805 1,837 1,784 1,741 1,765 0 0 1,780 1,845
BSIM404 407 402 401 402 0 0 0 450
BSSR955 938 985 996 1,036 0 955 0 1,180
BSWD2,450 2,450 2,449 2,450 2,450 0 0 2,449 2,600
BTEK1,245 1,243 1,247 1,240 1,282 1 1,247 0 1,350
BTEL50 50 50 50 50 0 0 0 0
BTON530 533 532 521 532 0 0 521 540
BTPN2,750 2,724 2,697 2,650 2,681 1 0 2,697 2,790
BUDI70 72 70 68 70 1 0 0 0
BUKK505 540 494 466 507 1 0 0 0
BULL102 102 102 102 102 0 0 0 0
BUMI50 50 50 50 50 0 0 0 0
BUVA560 605 590 596 605 0 0 0 610
BVIC98 98 99 96 102 0 99 0 105
BWPT254 263 254 251 261 0 0 0 280
BYAN7,950 7,950 7,950 7,950 7,950 1 0 0 0
CANI263 263 263 263 263 0 0 0 0
CASS975 975 976 975 974 0 0 975 1,065
CEKA1,180 1,316 1,094 991 978 1 0 1,150 0
CENT149 149 149 149 149 0 0 0 0
CFIN250 260 254 251 266 1 254 0 280
CINT340 342 340 338 342 1 340 0 344
CITA940 940 940 940 940 0 0 0 0
CKRA70 73 71 70 76 0 71 0 0
CLPI835 838 840 834 845 0 0 834 895
CMNP1,705 1,746 1,736 1,738 1,786 0 1,730 0 1,820
CMPP125 125 124 122 125 0 0 125 0
CNKO91 99 87 83 83 1 0 0 0
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL590 589 588 584 589 0 0 588 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,270 3,376 3,239 3,120 3,260 0 0 3,239 3,750
CPRO50 50 50 50 50 0 0 0 0
CSAP444 442 441 438 448 1 0 441 454
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,335 1,351 1,318 1,283 1,301 1 0 1,310 0
CTRP496 506 488 472 484 1 0 490 0
CTRS2,070 2,124 2,069 2,046 2,102 0 0 0 0
CTTH64 68 64 63 67 1 0 63 75
DAJK92 96 93 92 98 0 93 0 116
DART400 398 401 400 404 0 400 0 410
DEFI140 140 140 140 140 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK65 68 65 65 67 0 0 0 0
DILD530 534 519 504 514 1 0 515 0
DKFT200 205 203 202 212 1 203 0 230
DLTA6,000 6,035 5,970 5,905 5,972 1 0 0 0
DMAS210 208 210 206 215 1 210 0 218
DNAR115 114 115 115 118 1 115 0 122
DNET1,115 1,117 1,114 1,106 1,112 0 0 1,114 1,120
DOID142 143 141 139 148 1 0 0 0
DPNS350 344 342 335 340 1 0 342 0
DPUM1,170 1,174 1,167 1,155 1,185 1 0 1,167 1,195
DSFI131 133 128 123 130 1 0 128 0
DSNG520 521 517 510 518 0 0 0 535
DSSA10,000 10,000 10,000 10,000 10,000 0 0 0 0
DUTI6,200 6,200 6,203 6,200 6,200 0 6,200 0 0
DVLA1,525 1,499 1,496 1,463 1,496 1 0 1,496 1,550
DYAN60 60 60 59 63 0 0 0 68
ECII496 493 504 494 538 1 496 0 650
EKAD520 519 518 512 530 1 0 0 540
ELSA525 563 522 507 520 1 0 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE148 148 147 143 150 0 0 147 178
EMTK9,100 9,100 9,084 9,100 9,059 0 0 9,100 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,800 2,820 2,787 2,760 2,760 1 0 2,800 0
ERAA610 618 616 612 644 0 616 0 730
ERTX1,120 1,114 1,129 1,132 1,145 0 0 0 0
ESSA1,450 1,456 1,474 1,468 1,491 0 0 1,400 1,600
ESTI197 197 197 197 197 0 0 0 0
ETWA70 77 73 73 75 0 0 68 83
EXCL3,200 3,220 3,250 3,208 3,364 0 3,230 0 3,530
FAST1,290 1,295 1,285 1,290 1,287 0 0 1,290 0
FASW1,600 1,589 1,572 1,552 1,564 1 0 1,572 0
FISH1,290 1,305 1,362 1,380 1,470 0 0 1,240 1,550
FMII456 512 458 450 478 1 0 450 730
FORU600 600 602 600 602 0 0 0 0
FPNI115 122 117 113 121 1 0 0 132
FREN70 73 69 67 71 1 0 69 82
GAMA50 50 50 50 50 0 0 0 0
GDST60 61 61 59 63 0 61 0 64
GDYR2,200 2,196 2,206 2,208 2,215 0 0 0 0
GEMA398 402 401 377 400 1 398 0 440
GEMS1,595 1,595 1,595 1,595 1,595 1 1,595 0 0
GGRM73,925 74,000 72,572 71,065 73,052 1 0 72,572 0
GIAA454 463 452 448 466 0 0 0 480
GJTL705 700 693 679 716 1 0 693 805
GLOB410 399 422 423 452 1 410 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,300 6,300 6,326 6,300 6,396 0 6,300 0 0
GOLD540 540 540 539 544 1 0 0 0
GOLL131 135 128 123 134 1 0 128 141
GPRA200 206 201 200 201 1 200 0 0
GREN136 137 137 136 139 1 137 0 142
GSMF111 107 104 103 102 1 0 111 0
GTBO260 260 260 260 260 0 0 0 0
GWSA170 172 168 159 170 1 0 168 179
GZCO69 70 69 68 70 0 0 0 72
HADE63 64 64 62 68 1 63 0 76
HDFA258 258 258 258 258 1 0 258 0
HDTX750 752 755 756 760 0 750 0 770
HERO1,155 1,158 1,153 1,149 1,150 0 0 1,155 1,200
HEXA1,855 1,929 1,823 1,799 1,780 1 0 1,850 0
HITS750 750 748 747 751 1 0 0 0
HMSP97,025 97,300 97,077 96,555 98,537 0 0 96,555 99,975
HOME195 195 195 195 195 0 195 0 219
HOTL176 176 177 170 184 0 177 0 194
HRUM805 812 809 803 830 0 809 0 915
IATA58 59 59 59 63 1 59 0 66
IBFN135 134 135 129 135 0 0 0 138
IBST1,965 2,049 2,105 2,133 2,167 0 1,965 0 0
ICBP15,975 16,150 15,941 15,640 15,947 1 0 0 0
ICON178 178 178 178 178 0 0 0 0
IDPR1,475 1,491 1,485 1,467 1,512 0 0 1,467 1,635
IGAR270 268 271 272 275 1 270 0 0
IHSG4,744 4,734 4,732 4,706 4,759 0 0 4,732 4,836
IIKP3,330 3,332 3,338 3,330 3,368 1 3,330 0 3,650
IKAI87 86 88 87 93 0 87 0 0
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS1,545 1,629 1,604 1,555 1,704 0 0 0 1,900
IMJS218 230 227 222 235 0 0 212 250
IMPC9,575 9,555 9,536 9,470 9,562 0 0 9,536 9,650
INAF970 983 939 921 955 1 0 0 0
INAI354 354 351 344 351 0 0 351 368
INCI292 292 288 284 288 0 0 290 292
INCO1,515 1,516 1,525 1,496 1,598 0 0 1,496 1,860
INDF6,875 6,910 6,942 6,870 7,065 0 6,900 0 7,225
INDR780 786 750 724 725 1 0 780 0
INDS715 753 711 693 735 1 0 0 0
INDX115 117 116 112 123 0 0 112 138
INDY625 676 618 612 610 1 0 0 0
INKP900 920 907 901 926 0 907 0 995
INPC73 73 72 70 72 0 0 72 75
INPP480 477 477 473 481 0 0 477 492
INRU420 426 410 406 393 1 0 0 0
INTA248 246 246 245 246 0 0 246 0
INTD380 380 380 380 380 0 0 0 0
INTP16,025 16,235 16,238 15,925 16,998 0 0 15,925 19,550
INVS117 117 117 117 117 0 0 0 0
IPOL103 104 103 102 107 1 0 0 114
ISAT6,650 6,630 6,652 6,580 6,715 0 6,650 0 6,775
ISSP262 258 250 241 244 1 0 248 0
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG8,325 8,330 8,215 8,110 8,324 1 0 0 8,450
ITTG82 82 82 82 82 0 0 0 0
JAWA172 173 172 169 172 0 0 0 175
JECC2,300 2,280 2,117 2,068 2,017 1 0 2,300 0
JIHD555 565 551 543 580 0 0 0 600
JKON780 776 773 766 770 0 0 780 0
JKSW60 60 60 60 62 0 60 0 0
JPFA905 915 907 893 942 0 0 893 980
JPRS129 130 130 129 133 0 0 129 140
JRPT810 808 803 798 813 1 0 0 845
JSMR5,275 5,265 5,272 5,240 5,377 1 0 0 5,525
JSPT935 935 935 935 935 0 0 0 0
JTPE222 222 220 218 220 0 0 220 230
KAEF1,170 1,210 1,190 1,174 1,232 0 1,190 0 1,255
KARW80 82 81 80 83 0 81 0 0
KBLI192 193 191 187 193 1 0 191 202
KBLM133 134 132 126 138 1 0 132 155
KBLV900 890 919 920 967 0 900 0 0
KBRI50 50 50 50 50 1 0 0 51
KDSI262 259 261 265 259 1 0 0 290
KIAS79 80 79 78 80 0 0 0 0
KICI248 252 250 248 255 0 248 0 0
KIJA252 254 252 248 254 0 0 248 270
KINO5,850 5,990 5,810 5,640 5,870 1 0 5,810 6,025
KKGI630 641 617 599 630 1 0 617 690
KLBF1,400 1,435 1,376 1,343 1,345 1 0 1,390 0
KOBX115 115 114 111 113 0 0 113 120
KOIN250 250 250 250 250 0 0 0 0
KONI260 264 277 286 294 1 260 0 0
KOPI695 697 693 690 696 1 0 0 0
KPIG1,200 1,274 1,132 1,045 1,144 1 0 1,132 0
KRAH2,060 2,060 2,053 2,046 2,069 1 0 2,053 2,130
KRAS540 542 534 523 559 0 0 534 635
KREN2,300 2,286 2,310 2,288 2,368 1 0 2,288 2,500
LAMI298 299 295 286 299 1 0 295 358
LAPD50 50 50 50 50 0 0 0 0
LCGP374 423 419 422 455 0 400 0 478
LEAD152 158 152 150 159 1 0 0 175
LINK4,200 4,280 4,160 4,092 4,220 1 0 0 0
LION970 971 970 970 971 1 0 0 0
LMAS50 50 50 50 50 1 50 0 52
LMPI104 105 106 104 113 1 0 104 125
LMSH510 510 511 504 514 0 0 504 0
LPCK6,825 6,895 6,757 6,540 6,776 0 0 6,757 7,275
LPGI4,850 4,870 4,873 4,844 4,889 0 4,850 0 4,910
LPIN4,350 4,350 4,350 4,350 4,350 0 0 0 0
LPKR930 943 936 926 948 0 936 0 1,020
LPLI210 211 211 209 219 0 0 209 268
LPPF18,350 18,185 18,368 18,205 18,913 1 0 18,205 19,450
LPPS121 120 121 117 123 0 0 121 134
LRNA105 113 110 109 116 0 110 0 121
LSIP1,480 1,476 1,498 1,499 1,562 0 1,490 0 1,595
LTLS316 320 320 316 324 0 0 0 364
MAGP50 50 50 50 50 0 0 0 0
MAIN1,400 1,469 1,419 1,412 1,445 1 1,419 0 0
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,000 3,964 3,986 3,880 4,038 0 0 3,986 4,250
MARI800 813 805 798 810 1 800 0 935
MASA196 196 195 194 196 1 0 196 212
MAYA1,600 1,600 1,607 1,600 1,620 1 1,600 0 0
MBAP1,700 1,718 1,673 1,646 1,632 1 0 0 0
MBSS348 366 340 332 343 1 0 0 0
MBTO131 132 130 127 133 0 0 130 142
MCOR278 281 274 260 282 0 0 274 0
MDIA3,350 3,350 3,350 3,350 3,350 0 0 0 0
MDKA2,010 2,010 2,008 2,020 2,008 1 0 0 0
MDLN384 388 382 373 384 0 0 382 0
MDRN106 109 107 103 114 0 0 103 124
MEDC1,490 1,562 1,537 1,542 1,622 0 1,537 0 1,795
MEGA2,750 2,750 2,751 2,750 2,750 0 0 0 0
MERK7,550 7,640 7,537 7,535 7,540 1 0 0 0
META105 110 108 109 115 0 108 0 0
MFIN770 792 790 781 797 0 785 0 890
MFMI246 248 248 248 249 1 246 0 280
MGNA60 58 61 60 67 1 60 0 0
MICE434 449 448 448 468 1 448 0 486
MIDI760 761 760 765 756 0 0 0 770
MIKA2,600 2,662 2,607 2,528 2,638 1 2,600 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT510 489 505 497 512 0 0 0 550
MKPI18,250 18,250 18,250 18,240 18,250 0 0 0 0
MLBI11,225 11,145 11,094 10,945 11,150 1 0 11,225 11,400
MLIA570 570 593 603 617 1 570 0 0
MLPL280 290 288 286 311 0 288 0 380
MLPT1,000 980 1,016 1,020 1,128 1 1,000 0 0
MMLP715 712 711 705 719 0 0 711 745
MNCN2,250 2,262 2,262 2,238 2,319 0 2,262 0 2,370
MPMX446 453 448 444 456 1 0 444 500
MPPA1,310 1,299 1,288 1,261 1,329 0 0 1,288 1,580
MRAT210 217 213 211 215 0 0 0 0
MREI7,300 7,265 7,350 7,355 7,431 0 0 0 0
MSKY1,200 1,215 1,205 1,190 1,201 1 1,200 0 0
MTDL725 725 724 716 726 0 0 724 750
MTFN50 50 50 50 50 0 0 0 0
MTLA326 326 320 314 324 1 0 320 330
MTRA312 318 313 310 335 1 313 0 370
MTSM352 352 352 352 352 0 0 0 0
MYOH436 436 443 434 467 1 0 434 520
MYOR40,000 40,640 39,727 39,120 39,293 1 0 0 0
MYRX770 772 769 763 781 0 0 769 810
MYRXP58 58 58 57 58 0 0 58 0
MYTX53 55 53 52 56 1 53 0 0
NAGA216 218 214 212 210 0 0 216 0
NELY112 112 114 112 115 0 112 0 0
NIKL256 267 254 242 261 1 0 254 280
NIPS570 569 566 548 568 0 0 566 590
NIRO100 100 100 100 101 1 0 0 103
NISP1,375 1,375 1,433 1,456 1,494 0 1,375 0 0
NOBU474 471 470 464 474 1 0 474 488
NRCA655 635 613 586 603 1 0 613 0
OCAP430 430 430 430 430 0 0 0 0
OKAS85 85 84 84 84 1 0 85 0
OMRE300 300 300 300 300 0 0 0 0
PADI950 915 867 825 880 1 0 867 0
PALM456 469 468 470 476 0 0 0 480
PANR510 507 512 509 529 1 510 0 545
PANS3,330 3,312 3,222 3,180 3,174 0 0 3,330 3,330
PBRX492 492 490 488 494 1 0 490 498
PDES161 161 161 161 161 0 0 0 0
PEGE225 225 225 225 225 1 0 225 0
PGAS2,310 2,286 2,282 2,238 2,354 0 0 2,282 2,620
PGLI53 52 52 52 52 1 0 0 0
PICO195 195 192 188 192 1 0 195 0
PJAA1,900 2,028 1,933 1,916 1,892 0 0 1,900 0
PKPK50 50 50 50 50 1 50 0 0
PLAS1,470 1,480 1,458 1,443 1,446 1 0 1,465 0
PLIN3,880 4,004 3,813 3,570 3,693 1 0 0 0
PNBN720 716 704 686 715 0 0 704 790
PNBS198 200 196 191 200 1 0 0 0
PNIN580 581 560 538 544 1 0 560 0
PNLF185 177 172 163 170 1 0 172 0
PNSE410 410 410 410 410 0 0 410 0
POLY62 63 62 60 63 1 0 62 69
POOL2,980 2,980 2,981 2,980 2,985 1 2,980 0 0
PPRO370 382 350 334 338 1 0 364 0
PRAS147 148 147 142 154 1 0 0 0
PSAB1,110 1,143 1,097 1,083 1,141 0 0 1,097 1,235
PSDN136 150 143 141 152 1 141 0 0
PSKT770 768 767 766 765 0 0 770 0
PTBA6,425 6,400 6,404 6,310 6,588 0 0 6,404 7,250
PTIS905 905 905 905 905 0 0 0 0
PTPP3,500 3,466 3,476 3,418 3,584 0 0 3,476 3,710
PTRO525 549 531 533 554 1 531 0 0
PTSN57 62 62 63 66 0 62 0 0
PTSP9,000 9,000 9,000 9,000 9,000 0 0 0 0
PUDP398 398 388 384 377 0 0 398 414
PWON515 524 514 502 519 1 0 0 0
PYFA120 125 119 116 121 1 0 119 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X824 826 831 831 838 0 824 0 862
RAJA855 874 865 870 895 1 865 0 0
RALS700 688 681 664 686 1 0 681 710
RANC500 511 481 468 471 1 0 496 0
RBMS80 82 79 76 81 1 0 79 94
RDTX8,000 8,000 8,000 8,000 8,000 0 0 0 0
RELI440 440 440 440 441 0 440 0 0
RICY140 139 140 137 141 0 0 0 142
RIGS151 151 146 143 144 1 0 146 0
RIMO190 190 190 190 190 0 0 0 0
RMBA474 491 467 461 473 0 0 0 0
RODA520 520 520 520 520 0 0 0 0
ROTI1,405 1,410 1,421 1,416 1,487 1 1,420 0 1,550
RUIS228 228 227 226 229 1 0 0 234
SAFE110 106 109 109 117 0 0 0 136
SAME2,910 2,890 2,873 2,836 2,875 1 0 2,873 3,010
SCBD1,615 1,615 1,615 1,615 1,615 0 0 0 0
SCCO4,900 4,950 4,839 4,792 4,862 0 0 4,839 0
SCMA3,300 3,334 3,293 3,236 3,318 1 0 0 3,400
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU450 451 451 448 456 0 0 448 470
SDPC86 86 86 86 86 0 0 86 0
SDRA960 976 1,031 1,048 1,134 0 0 960 0
SGRO1,900 1,921 1,922 1,911 1,948 0 1,920 0 2,010
SHID580 570 570 562 575 0 0 570 605
SIAP83 83 83 83 83 0 0 0 0
SIDO535 537 526 517 521 1 0 525 540
SILO9,200 9,480 9,165 8,960 9,022 1 0 0 0
SIMA164 164 164 164 164 0 0 0 0
SIMP462 479 481 481 509 0 481 0 525
SIPD610 608 612 606 618 0 0 606 0
SKBM540 590 605 618 660 0 550 0 710
SKLT365 365 365 365 365 1 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,500 3,480 3,516 3,520 3,576 1 3,500 0 0
SMBR500 521 488 470 481 1 0 500 0
SMCB1,005 1,001 1,003 989 1,033 0 0 1,003 1,110
SMDM83 90 86 86 93 0 86 0 102
SMDR4,410 4,418 4,426 4,418 4,472 0 4,410 0 0
SMGR8,825 8,855 8,967 8,885 9,241 0 0 0 9,900
SMMA6,100 6,100 6,061 6,100 6,060 1 0 0 0
SMMT242 259 252 252 272 0 252 0 286
SMRA1,570 1,603 1,514 1,447 1,464 1 0 1,525 0
SMRU252 252 220 193 199 1 0 218 0
SMSM4,830 4,852 4,822 4,812 4,827 1 0 0 4,900
SOBI1,900 1,900 1,900 1,900 1,900 0 0 0 0
SOCI366 388 383 381 407 0 383 0 478
SONA3,700 3,700 3,700 3,700 3,700 0 0 0 0
SPMA160 167 159 154 163 1 0 159 177
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI311,000 309,320 313,054 313,480 316,680 0 311,000 0 0
SQMI1,300 1,264 1,397 1,432 1,523 0 0 1,300 0
SRAJ350 352 351 352 350 0 350 0 0
SRIL258 262 256 252 265 0 0 256 296
SRSN50 50 50 50 50 0 0 0 0
SRTG3,390 3,400 3,529 3,506 3,667 0 0 3,060 3,900
SSIA635 640 625 613 626 0 0 625 690
SSMS1,870 1,928 1,847 1,803 1,825 0 0 1,865 0
SSTM148 148 131 119 119 1 0 0 0
STAR56 56 56 55 56 1 0 0 0
STTP3,150 3,162 3,138 3,126 3,114 1 0 3,150 0
SUGI338 337 340 335 345 0 340 0 354
SULI50 50 50 50 51 1 50 0 56
SUPR7,800 7,800 7,800 7,800 7,800 1 0 0 0
TALF420 420 420 420 420 1 0 420 0
TARA660 661 657 648 663 0 0 657 0
TAXI173 178 176 173 184 0 0 173 197
TBIG6,600 6,625 6,544 6,445 6,685 1 0 0 6,775
TBLA595 596 596 587 609 0 0 587 625
TBMS8,900 8,900 8,919 8,900 8,924 0 8,900 0 0
TCID14,500 14,470 14,618 14,600 14,778 0 14,500 0 0
TELE640 639 635 622 658 0 0 635 730
TFCO895 895 895 895 895 0 0 0 0
TGKA2,360 2,360 2,362 2,360 2,360 0 0 0 0
TIFA137 137 137 134 138 0 0 137 0
TINS655 661 648 632 669 0 0 648 780
TIRA218 218 219 218 224 1 218 0 0
TIRT119 114 101 89 98 1 0 100 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM625 616 618 604 627 0 0 618 700
TLKM3,710 3,710 3,684 3,658 3,762 0 0 3,684 3,800
TMAS1,800 1,777 1,754 1,702 1,748 1 0 1,754 0
TMPI448 443 431 416 423 1 0 426 0
TMPO100 100 99 98 103 1 0 99 109
TOBA620 623 613 593 609 0 0 613 0
TOTL675 695 658 631 661 0 0 665 715
TOTO5,875 6,040 5,962 5,955 6,183 0 5,962 0 6,475
TOWR4,000 4,006 4,007 3,996 4,019 0 0 3,996 0
TPIA4,750 4,730 4,779 4,770 4,841 1 4,750 0 0
TPMA183 179 188 191 197 0 183 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL51 51 51 50 51 1 0 51 53
TRIM58 59 58 54 59 0 0 58 62
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS246 250 249 249 256 0 249 0 262
TRST300 300 291 278 285 0 0 294 310
TRUB50 50 50 50 50 0 0 0 0
TRUS194 194 194 194 194 0 194 0 0
TSPC1,935 1,942 1,941 1,906 1,960 0 0 1,906 2,000
TURI1,330 1,349 1,301 1,275 1,270 1 0 0 0
ULTJ3,910 4,000 3,964 3,942 3,997 1 0 0 4,270
UNIC1,465 1,479 1,451 1,443 1,436 1 0 1,465 0
UNIT218 218 218 218 218 0 0 218 0
UNSP50 50 50 50 50 0 0 0 0
UNTR13,575 13,630 13,370 12,810 13,467 0 0 13,370 15,050
UNVR42,975 42,950 42,977 42,745 43,827 0 0 42,745 45,150
VICO136 137 138 138 140 0 0 0 167
VINS75 75 75 75 76 0 75 0 78
VIVA348 362 353 348 361 0 353 0 386
VOKS1,000 1,000 1,000 1,000 1,000 1 0 0 0
VRNA145 145 142 145 138 1 0 145 0
WAPO60 60 60 60 59 1 0 60 0
WEHA134 134 133 132 136 1 0 133 141
WICO55 55 55 54 56 0 55 0 58
WIIM406 410 397 387 394 1 0 402 440
WIKA2,430 2,352 2,336 2,250 2,406 0 0 2,336 2,660
WINS210 212 209 208 216 1 0 0 228
WOMF80 80 80 79 82 1 0 0 90
WSKT2,450 2,480 2,485 2,468 2,576 1 2,485 0 2,620
WTON905 908 896 883 907 0 0 896 970
XCID105 105 104 105 104 1 0 105 0
XIIC970 970 972 973 974 1 970 0 0
XIIF492 492 492 492 492 0 492 0 0
XIIT440 438 438 435 439 0 0 438 450
XIJI647 647 649 648 652 0 647 0 0
XISI329 329 333 335 338 0 329 0 341
XISR272 272 274 274 277 0 0 271 279
YPAS800 800 800 800 800 0 0 0 0
YULE85 85 85 84 83 1 0 85 0
ZBRA66 67 65 66 64 1 0 66 0
Diposting oleh Sugeng di 05.03

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)