Halaman

Jumat, 20 Mei 2016

LIST SLL/T/H 20160520

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,875 14,780 14,912 14,560 15,326 0 0 14,560 16,400
ABBA51 51 51 50 51 1 0 51 0
ABDA7,750 7,750 7,754 7,750 7,750 0 7,750 0 0
ABMM2,490 2,516 2,512 2,396 2,546 0 0 2,396 0
ACES860 902 881 860 916 0 0 0 940
ACST3,600 3,580 3,580 3,560 3,580 0 0 3,600 0
ADES1,030 1,050 1,029 1,027 1,048 1 0 0 1,100
ADHI2,430 2,540 2,494 2,456 2,558 0 2,494 0 2,775
ADMF4,560 4,676 4,538 4,468 4,590 1 0 0 5,075
ADMG108 110 108 107 110 1 0 107 123
ADRO675 696 684 674 699 0 684 0 745
AGRO154 159 159 156 173 1 159 0 194
AGRS92 96 95 95 97 0 95 0 100
AHAP175 175 173 174 172 0 0 0 0
AIMS300 300 300 300 300 0 0 300 0
AISA1,355 1,433 1,336 1,300 1,286 1 0 0 0
AKKU145 161 146 145 146 1 0 145 185
AKPI895 914 882 876 851 1 0 895 0
AKRA6,175 6,165 6,109 5,900 6,292 0 0 6,109 6,700
AKSI125 125 125 125 125 0 0 0 0
ALDO735 735 733 730 731 0 0 735 0
ALKA160 160 160 160 160 0 0 160 0
ALMI182 182 183 181 186 0 182 0 0
ALTO326 329 327 326 328 0 327 0 0
AMAG420 437 390 369 367 1 0 416 0
AMFG6,350 6,350 6,382 6,380 6,452 0 6,382 6,350 6,775
AMIN122 125 122 119 129 0 0 0 131
AMRT600 606 599 595 601 0 0 0 620
ANJT1,790 1,790 1,790 1,790 1,790 1 1,790 0 0
ANTM665 700 688 684 722 0 688 0 780
APEX3,230 3,230 3,230 3,230 3,230 0 0 0 0
APIC610 609 611 608 618 0 610 0 630
APII260 260 260 260 260 0 0 0 0
APLI68 69 69 68 70 0 0 68 75
APLN236 246 239 235 245 0 0 235 259
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII470 470 469 470 470 1 0 469 0
ARNA640 644 606 579 592 0 0 600 0
ARTA258 258 257 255 257 0 0 258 0
ARTI202 207 204 200 212 0 204 0 218
ARTO138 138 138 138 141 1 138 138 150
ASBI476 478 468 456 461 1 0 476 505
ASDM1,200 1,200 1,200 1,200 1,200 0 0 0 0
ASGR2,060 2,066 2,040 2,020 2,022 1 0 2,050 2,060
ASII6,250 6,305 6,305 6,150 6,501 0 0 6,150 6,900
ASJT184 184 181 184 175 1 0 0 0
ASMI1,510 1,508 1,505 1,486 1,502 0 0 1,505 1,515
ASRI374 381 373 362 378 0 0 373 412
ASRM3,600 3,708 3,429 3,492 3,141 1 0 0 0
ASSA115 116 113 112 114 1 0 114 118
ATIC625 613 629 616 656 0 625 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,755 1,812 1,832 1,827 1,903 0 1,805 0 1,990
BABP71 73 71 70 72 1 0 0 80
BACA204 208 206 204 209 1 206 0 212
BAJA126 129 129 128 138 0 129 0 161
BALI1,000 992 994 962 999 0 0 994 1,040
BAPA51 51 51 51 51 1 0 51 0
BATA900 902 903 903 914 0 900 0 930
BAYU1,300 1,300 1,308 1,300 1,324 1 1,300 0 0
BBCA12,975 13,005 13,027 12,940 13,167 0 13,025 0 13,300
BBHI101 102 101 101 101 0 0 0 0
BBKP540 540 544 537 569 0 0 537 620
BBLD1,135 1,129 1,194 1,216 1,259 0 1,135 0 0
BBMD1,545 1,545 1,545 1,545 1,545 0 0 0 0
BBNI4,360 4,390 4,406 4,336 4,576 0 0 4,336 4,700
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI9,675 9,720 9,735 9,655 9,992 0 0 9,655 10,550
BBRM55 61 56 54 59 1 0 0 73
BBTN1,640 1,694 1,711 1,715 1,817 0 1,700 0 1,885
BBYB143 149 144 135 149 0 0 135 164
BCAP1,640 1,579 1,551 1,456 1,538 0 0 1,551 0
BCIC50 50 50 50 50 0 0 0 0
BCIP800 798 799 796 804 0 0 0 815
BDMN2,900 2,898 2,892 2,826 2,954 0 0 2,892 3,445
BEKS75 77 76 75 80 1 0 75 82
BEST254 268 256 246 263 0 0 246 297
BFIN2,500 2,600 2,543 2,560 2,600 0 2,543 0 2,700
BHIT157 169 162 162 169 1 162 0 187
BIKA1,550 1,643 1,601 1,592 1,649 0 1,601 0 1,690
BIMA325 325 325 325 325 0 0 0 0
BINA300 300 300 300 300 1 0 0 0
BIPI50 50 50 50 50 0 0 0 0
BIPP85 84 86 83 91 1 86 0 100
BIRD4,140 4,460 4,321 4,332 4,520 0 4,321 0 4,790
BISI1,545 1,576 1,554 1,542 1,576 0 1,554 0 1,710
BJBR930 935 934 923 954 1 934 0 970
BJTM444 455 453 452 467 1 453 0 476
BKDP70 73 70 65 76 0 0 65 94
BKSL79 80 79 78 80 1 0 78 85
BKSW340 340 341 341 343 0 340 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ6,000 5,820 5,662 5,640 5,490 1 0 6,000 0
BMAS360 359 365 360 384 0 0 0 470
BMRI8,950 8,865 8,996 8,855 9,364 0 0 8,855 9,875
BMSR172 179 184 186 190 0 0 0 200
BMTR1,115 1,186 1,136 1,108 1,141 1 0 0 1,260
BNBA190 191 192 189 195 0 0 189 202
BNBR50 50 50 50 50 0 0 0 0
BNGA500 516 515 511 538 0 515 0 560
BNII196 197 199 195 209 1 0 195 257
BNLI760 761 778 771 814 0 0 745 1,045
BOLT960 967 959 950 980 1 0 0 1,030
BORN50 50 50 50 50 0 0 0 0
BPFI515 515 515 515 515 0 0 0 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM4,500 4,500 4,496 4,500 4,500 1 0 4,496 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 51 50 50 50 1 0 0 57
BRNA885 886 883 880 879 1 0 880 0
BRPT486 496 485 473 492 1 0 485 545
BSDE1,795 1,800 1,760 1,713 1,752 0 0 1,760 1,950
BSIM402 404 400 398 398 1 0 400 450
BSSR995 1,011 1,023 1,024 1,070 1 995 0 0
BSWD2,450 2,450 2,447 2,450 2,450 0 0 2,447 0
BTEK1,250 1,262 1,249 1,238 1,296 1 0 0 1,350
BTEL50 50 50 50 50 0 0 0 0
BTON535 527 531 525 535 0 0 0 560
BTPN2,650 2,676 2,656 2,650 2,674 1 2,650 0 2,790
BUDI69 69 69 68 69 1 0 69 71
BUKK500 537 486 462 488 1 0 486 0
BULL102 102 102 102 102 0 0 0 0
BUMI50 50 50 50 50 0 0 0 0
BUVA605 605 605 605 605 0 0 0 0
BVIC99 100 100 98 103 0 99 0 105
BWPT254 261 254 250 260 0 0 254 304
BYAN7,950 7,950 7,950 7,950 7,950 1 0 0 0
CANI263 263 263 263 263 0 0 0 0
CASS975 976 976 974 977 0 0 974 0
CEKA1,110 1,163 970 863 886 1 0 1,065 0
CENT149 149 149 149 149 0 0 0 0
CFIN254 260 257 248 270 1 257 0 0
CINT340 342 340 338 342 1 0 338 344
CITA940 940 940 940 940 0 0 0 0
CKRA71 77 74 71 76 0 74 0 0
CLPI845 842 843 835 851 1 0 843 905
CMNP1,730 1,780 1,763 1,757 1,792 0 1,763 0 1,820
CMPP125 128 122 121 123 0 0 0 145
CNKO93 104 82 72 72 1 0 86 0
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL585 587 586 583 590 0 585 0 595
CPGT50 50 50 50 50 0 0 0 0
CPIN3,300 3,170 3,210 3,042 3,350 0 0 3,210 3,775
CPRO50 50 50 50 50 0 0 0 0
CSAP438 448 440 438 448 1 440 0 454
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,335 1,347 1,300 1,250 1,279 1 0 1,295 0
CTRP490 510 480 458 474 0 0 482 0
CTRS2,100 2,164 2,068 2,019 2,073 0 0 2,068 0
CTTH65 68 64 62 68 1 0 64 75
DAJK95 101 93 86 96 0 0 93 123
DART400 396 401 404 407 0 400 0 0
DEFI140 140 140 140 140 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK67 71 65 63 64 1 0 0 0
DILD515 519 508 500 511 1 0 508 0
DKFT202 208 206 206 215 0 206 0 235
DLTA5,975 6,010 5,934 5,890 5,927 1 0 0 6,225
DMAS208 214 212 210 215 0 212 0 0
DNAR115 115 115 115 118 1 115 0 0
DNET1,115 1,113 1,113 1,108 1,113 0 0 1,113 1,120
DOID137 152 140 136 144 1 0 0 172
DPNS340 342 338 334 337 1 0 0 0
DPUM1,155 1,182 1,160 1,153 1,186 0 1,160 0 1,200
DSFI126 141 125 119 125 1 0 125 0
DSNG520 527 513 504 512 1 0 515 0
DSSA10,000 10,000 10,000 10,000 10,000 0 0 0 0
DUTI6,200 6,200 6,207 6,200 6,200 0 6,200 0 6,500
DVLA1,520 1,492 1,497 1,483 1,514 1 0 1,515 1,550
DYAN59 61 60 60 64 0 60 0 72
ECII496 515 514 505 557 1 500 0 650
EKAD515 527 518 512 532 1 518 0 540
ELSA505 539 506 493 502 1 0 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE138 142 145 144 157 0 143 0 178
EMTK9,100 9,140 9,063 8,940 9,018 0 0 9,100 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,800 2,790 2,771 2,740 2,750 1 0 2,800 0
ERAA605 643 628 616 650 0 628 0 745
ERTX1,120 1,132 1,141 1,144 1,157 0 0 0 1,170
ESSA1,450 1,470 1,483 1,490 1,498 0 1,450 0 1,600
ESTI197 197 197 197 197 0 0 0 0
ETWA75 74 74 74 75 0 0 74 83
EXCL3,240 3,336 3,313 3,254 3,399 0 3,313 0 3,640
FAST1,290 1,289 1,279 1,244 1,274 0 0 1,290 0
FASW1,560 1,572 1,556 1,546 1,556 1 0 0 0
FISH1,400 1,440 1,466 1,478 1,499 0 1,400 0 1,550
FMII456 512 460 452 464 1 0 452 730
FORU600 600 604 598 608 0 0 598 0
FPNI121 135 118 111 114 1 0 0 0
FREN69 72 68 66 72 1 0 68 82
GAMA50 50 50 50 50 0 0 0 0
GDST61 63 61 59 63 0 0 59 68
GDYR2,200 2,208 2,213 2,216 2,219 0 2,200 0 2,225
GEMA398 398 398 390 396 1 0 398 450
GEMS1,595 1,595 1,596 1,595 1,595 1 1,595 0 0
GGRM71,000 72,510 71,578 70,895 72,673 1 71,578 0 74,050
GIAA444 466 449 447 458 0 0 0 0
GJTL670 699 691 684 728 1 690 0 825
GLOB410 424 437 446 471 0 410 0 499
GMCW860 860 860 860 860 0 0 0 0
GMTD6,300 6,260 6,358 6,340 6,546 0 6,300 0 0
GOLD540 548 539 537 543 1 0 539 0
GOLL122 129 126 122 134 1 126 0 142
GPRA210 211 202 194 196 1 0 202 0
GREN137 138 138 137 139 1 138 0 142
GSMF101 101 101 100 102 0 0 101 0
GTBO260 260 260 260 260 0 0 0 0
GWSA164 165 165 157 172 0 165 0 179
GZCO69 71 69 67 70 0 0 0 79
HADE64 66 64 63 69 1 64 0 76
HDFA258 258 257 258 257 1 0 258 0
HDTX755 757 760 760 763 0 755 0 770
HERO1,155 1,146 1,151 1,146 1,157 0 0 1,151 1,200
HEXA1,855 1,875 1,783 1,720 1,746 1 0 1,850 0
HITS750 752 748 746 750 1 0 748 0
HMSP95,425 97,975 97,180 97,135 98,847 0 97,180 0 99,975
HOME195 195 195 195 195 0 195 0 0
HOTL175 184 178 171 185 0 0 171 194
HRUM805 817 811 804 834 0 811 0 975
IATA59 62 60 60 64 1 60 0 66
IBFN135 136 134 127 133 0 0 0 0
IBST2,175 2,175 2,176 2,175 2,175 0 2,175 0 0
ICBP15,925 16,490 15,898 15,585 15,705 1 0 0 0
ICON178 178 178 178 178 0 0 0 0
IDPR1,475 1,472 1,493 1,472 1,548 0 0 1,472 1,680
IGAR270 273 273 275 276 1 270 0 280
IHSG4,704 4,729 4,733 4,718 4,782 0 4,733 0 4,877
IIKP3,330 3,322 3,349 3,336 3,415 1 3,330 0 3,675
IKAI87 89 89 88 96 0 87 0 0
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS1,630 1,657 1,647 1,584 1,749 0 0 1,584 1,950
IMJS230 228 232 228 241 0 230 0 0
IMPC9,500 9,495 9,499 9,460 9,595 0 0 0 9,650
INAF930 974 914 890 904 1 0 0 0
INAI350 354 350 348 350 0 0 350 368
INCI280 289 285 282 287 0 0 0 309
INCO1,500 1,542 1,543 1,530 1,633 0 1,543 0 1,915
INDF6,975 7,015 7,025 6,925 7,129 0 7,025 0 7,225
INDR710 712 714 712 720 1 710 0 0
INDS745 786 712 678 706 1 0 0 0
INDX110 124 116 113 122 0 0 0 145
INDY630 674 598 554 554 1 0 610 0
INKP900 916 909 902 926 0 909 0 1,025
INPC71 71 71 70 72 0 0 70 75
INPP472 475 477 476 484 0 476 0 495
INRU420 418 397 382 378 1 0 0 0
INTA246 246 246 246 246 0 0 0 248
INTD380 380 380 380 380 0 0 0 0
INTP15,525 16,205 16,380 16,210 17,778 0 16,275 0 20,000
INVS117 117 117 117 117 0 0 0 0
IPOL103 108 103 100 105 1 0 0 114
ISAT6,625 6,700 6,666 6,595 6,724 1 6,666 0 6,825
ISSP246 248 242 236 241 1 0 242 0
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG8,200 8,255 8,202 8,160 8,261 1 0 0 8,450
ITTG82 82 82 82 82 0 0 0 0
JAWA173 173 172 169 172 0 0 172 175
JECC1,980 1,980 1,988 1,980 2,004 0 1,980 0 0
JIHD535 573 567 568 590 0 567 0 600
JKON750 757 764 763 772 0 750 0 795
JKSW60 59 60 60 63 0 60 0 0
JPFA895 926 911 902 954 0 911 0 1,005
JPRS129 131 131 128 134 0 0 128 151
JRPT795 801 796 796 805 1 0 0 0
JSMR5,250 5,310 5,307 5,285 5,395 1 5,300 0 5,525
JSPT935 935 935 935 935 0 0 0 0
JTPE218 220 219 218 221 0 0 218 230
KAEF1,210 1,237 1,212 1,183 1,219 0 0 0 1,280
KARW85 85 82 81 82 0 0 85 0
KBLI192 192 192 188 194 1 0 192 206
KBLM130 134 132 129 139 0 0 129 155
KBLV900 902 943 965 983 0 900 0 1,040
KBRI50 50 50 50 50 1 0 0 0
KDSI262 269 260 258 250 1 0 0 290
KIAS80 80 80 79 80 0 0 80 0
KICI250 262 252 250 257 0 0 0 0
KIJA252 255 252 247 254 0 0 247 270
KINO5,675 5,745 5,697 5,580 5,873 1 5,697 0 6,025
KKGI590 622 605 584 641 1 0 584 725
KLBF1,400 1,383 1,346 1,306 1,328 1 0 1,340 0
KOBX113 114 113 108 113 0 0 113 120
KOIN250 250 250 250 250 0 0 0 0
KONI300 300 294 300 286 1 0 0 0
KOPI690 699 693 689 696 1 0 0 0
KPIG1,070 1,077 1,092 1,066 1,173 0 1,092 0 1,300
KRAH2,050 2,054 2,050 2,050 2,065 1 2,050 0 2,130
KRAS520 546 537 536 568 0 537 0 650
KREN2,290 2,306 2,322 2,318 2,408 1 2,300 0 2,500
LAMI290 288 292 289 309 0 0 289 358
LAPD50 50 50 50 50 0 0 0 0
LCGP460 465 455 432 456 1 0 455 478
LEAD152 160 152 148 159 1 0 152 210
LINK4,160 4,222 4,175 4,112 4,206 0 4,175 0 4,300
LION970 973 969 970 970 1 0 0 0
LMAS50 50 50 50 50 1 50 0 52
LMPI105 108 108 107 117 0 107 102 125
LMSH510 514 512 497 512 0 0 0 520
LPCK6,825 6,895 6,747 6,495 6,766 0 0 6,747 7,500
LPGI4,900 4,900 4,877 4,900 4,840 1 0 0 0
LPIN4,350 4,350 4,350 4,350 4,350 0 0 0 0
LPKR940 948 940 916 953 0 0 916 1,030
LPLI206 211 213 210 227 0 213 0 269
LPPF17,850 18,490 18,540 18,500 19,125 0 18,250 0 19,450
LPPS119 116 121 124 126 1 119 0 0
LRNA114 115 113 110 117 0 0 113 128
LSIP1,490 1,560 1,525 1,515 1,570 0 1,525 0 1,685
LTLS318 319 321 318 332 0 0 318 370
MAGP50 50 50 50 50 0 0 0 0
MAIN1,440 1,425 1,427 1,410 1,446 0 0 1,427 1,485
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI3,930 3,944 3,998 3,946 4,111 0 3,950 0 4,250
MARI815 824 812 795 810 1 0 810 935
MASA195 195 195 193 197 1 0 195 0
MAYA1,600 1,590 1,615 1,620 1,638 1 1,600 0 1,750
MBAP1,700 1,664 1,640 1,610 1,614 1 0 1,640 0
MBSS330 370 329 317 326 1 0 0 430
MBTO131 132 131 127 135 0 0 131 142
MCOR270 285 270 258 288 0 0 270 310
MDIA3,350 3,350 3,350 3,350 3,350 0 0 0 0
MDKA2,030 2,046 2,005 1,968 1,975 1 0 2,030 0
MDLN378 382 378 371 380 0 0 0 390
MDRN112 113 110 107 116 0 0 110 126
MEDC1,550 1,611 1,578 1,571 1,644 1 1,578 0 1,795
MEGA2,750 2,750 2,751 2,750 2,752 0 0 0 0
MERK7,550 7,570 7,520 7,470 7,488 1 0 0 0
META109 117 111 111 114 0 0 0 122
MFIN800 799 800 792 800 0 0 800 0
MFMI250 250 249 250 248 1 0 250 0
MGNA60 63 63 61 69 1 60 0 0
MICE452 458 453 451 469 1 453 0 486
MIDI765 774 757 748 738 1 0 0 0
MIKA2,800 2,728 2,636 2,524 2,590 1 0 2,636 0
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT484 512 508 495 509 0 484 0 0
MKPI18,250 18,250 18,250 18,250 18,250 0 0 0 0
MLBI11,000 10,965 11,043 10,960 11,182 1 11,000 0 11,400
MLIA625 625 622 625 619 1 0 625 0
MLPL286 302 296 292 316 0 296 0 402
MLPT1,000 1,070 1,037 1,060 1,127 1 1,000 0 0
MMLP705 703 709 703 729 0 705 0 760
MNCN2,280 2,290 2,278 2,252 2,302 1 0 0 2,415
MPMX444 450 449 446 461 1 0 0 500
MPPA1,230 1,326 1,288 1,275 1,325 0 1,288 0 1,580
MRAT218 217 215 212 214 0 0 215 0
MREI7,300 7,335 7,413 7,435 7,481 0 0 0 8,000
MSKY1,230 1,249 1,211 1,184 1,185 1 0 1,211 1,295
MTDL725 724 723 715 729 1 0 723 750
MTFN50 50 50 50 50 0 0 0 0
MTLA320 322 317 312 323 1 0 317 340
MTRA314 333 314 312 335 1 314 0 370
MTSM352 352 352 352 352 0 0 0 0
MYOH440 443 453 443 485 1 444 0 575
MYOR40,400 39,960 39,184 38,440 38,461 1 0 39,200 0
MYRX760 779 769 765 785 0 769 0 810
MYRXP58 58 58 57 58 0 0 58 0
MYTX55 59 54 52 56 1 0 54 68
NAGA216 216 211 208 207 0 0 216 0
NELY112 112 115 112 125 0 112 0 0
NIKL246 250 248 242 264 0 246 0 280
NIPS550 549 557 551 569 0 550 0 0
NIRO100 100 100 100 101 1 100 0 103
NISP1,510 1,510 1,505 1,510 1,510 1 0 1,505 0
NOBU470 480 466 460 472 1 0 466 0
NRCA590 611 589 579 594 0 0 589 0
OCAP430 430 430 430 430 0 0 0 0
OKAS85 84 83 83 83 1 0 85 91
OMRE300 300 300 300 300 0 0 0 0
PADI815 870 829 824 882 0 829 0 970
PALM470 472 475 476 479 0 470 0 0
PANR515 520 519 520 532 1 519 0 545
PANS3,170 3,132 3,153 3,114 3,191 0 0 3,153 3,350
PBRX488 490 489 488 495 0 489 0 500
PDES161 161 161 161 161 0 0 0 0
PEGE225 225 225 225 225 1 0 225 0
PGAS2,210 2,296 2,287 2,270 2,389 0 2,280 0 2,655
PGLI51 52 52 52 52 0 51 0 0
PICO190 190 188 182 190 1 0 190 199
PJAA2,050 1,966 1,900 1,846 1,868 1 0 2,050 0
PKPK50 50 50 50 50 1 50 0 0
PLAS1,460 1,453 1,444 1,431 1,443 0 0 1,444 0
PLIN4,240 4,034 3,729 3,292 3,556 1 0 3,729 0
PNBN680 698 696 691 728 0 696 0 800
PNBS192 206 195 191 199 1 0 0 206
PNIN560 571 544 521 527 1 0 540 0
PNLF164 167 166 164 170 0 166 0 184
PNSE410 410 409 410 409 0 0 410 0
POLY61 61 61 60 63 1 0 60 69
POOL2,980 2,976 2,983 2,984 2,992 0 2,980 0 0
PPRO340 344 328 321 325 1 0 338 0
PRAS147 168 146 141 148 1 0 0 0
PSAB1,085 1,138 1,096 1,088 1,150 0 0 1,085 1,310
PSDN151 178 149 139 145 1 0 151 0
PSKT765 765 765 765 766 0 0 0 0
PTBA6,325 6,555 6,440 6,330 6,623 0 0 0 7,500
PTIS905 905 905 905 905 0 0 0 0
PTPP3,350 3,562 3,492 3,502 3,619 0 3,492 0 3,710
PTRO525 604 532 514 522 1 0 0 0
PTSN64 67 65 66 65 1 64 0 0
PTSP9,000 9,000 9,000 9,000 9,000 0 0 0 0
PUDP374 374 375 374 375 0 374 0 0
PWON520 538 516 498 512 1 0 516 0
PYFA118 120 118 116 121 1 0 118 125
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X832 831 836 834 845 0 833 0 867
RAJA865 928 873 861 865 1 0 0 0
RALS665 676 672 664 690 0 670 0 710
RANC460 474 457 453 467 1 0 457 496
RBMS78 79 78 75 83 1 0 78 94
RDTX8,000 8,000 8,000 8,000 8,000 0 0 0 0
RELI440 440 441 440 445 0 440 0 0
RICY140 140 141 139 142 0 0 139 0
RIGS146 143 143 138 142 1 0 145 153
RIMO190 190 190 190 190 0 0 0 0
RMBA462 464 461 460 470 0 0 461 510
RODA520 520 520 520 520 0 0 0 0
ROTI1,395 1,455 1,443 1,440 1,507 1 1,443 0 1,550
RUIS224 227 227 226 228 1 224 0 234
SAFE104 107 111 112 120 1 105 0 136
SAME2,850 2,854 2,856 2,842 2,886 0 0 2,842 3,015
SCBD1,615 1,615 1,615 1,615 1,615 0 0 0 0
SCCO4,850 4,848 4,809 4,758 4,822 0 0 4,850 5,000
SCMA3,350 3,338 3,303 3,196 3,290 0 0 3,303 3,400
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU450 452 453 448 461 0 0 448 470
SDPC86 86 86 85 86 0 0 86 0
SDRA1,040 1,080 1,120 1,128 1,176 0 0 0 1,200
SGRO1,925 1,925 1,937 1,912 1,967 0 0 1,912 2,010
SHID560 562 568 567 584 0 565 0 610
SIAP83 83 83 83 83 0 0 0 0
SIDO525 527 518 509 515 1 0 518 540
SILO9,275 9,220 9,022 8,770 8,877 1 0 9,000 0
SIMA164 164 164 164 164 0 0 0 0
SIMP486 502 497 495 515 0 497 0 540
SIPD605 608 614 609 629 0 610 0 660
SKBM650 638 655 662 678 0 650 0 0
SKLT365 365 365 365 365 1 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,500 3,540 3,537 3,560 3,598 1 3,500 0 0
SMBR470 471 467 461 481 0 0 467 525
SMCB985 1,007 1,008 1,003 1,058 0 1,005 0 1,110
SMDM88 90 89 89 94 0 88 0 102
SMDR4,410 4,478 4,447 4,414 4,485 0 0 0 4,525
SMGR8,850 9,090 9,058 8,930 9,424 0 9,058 0 10,200
SMMA6,100 6,100 6,012 6,100 5,860 1 0 0 0
SMMT256 277 259 251 265 0 0 0 320
SMRA1,530 1,518 1,460 1,389 1,436 0 0 1,460 1,635
SMRU222 233 197 173 180 1 0 189 0
SMSM4,840 4,848 4,808 4,784 4,802 1 0 4,808 4,900
SOBI1,900 1,900 1,900 1,900 1,900 0 0 0 0
SOCI382 402 397 394 414 0 397 0 486
SONA3,700 3,700 3,700 3,700 3,700 0 0 0 0
SPMA161 162 157 150 162 1 0 157 177
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI311,000 312,600 315,622 316,560 318,712 0 311,000 0 0
SQMI1,425 1,485 1,526 1,545 1,569 0 0 0 1,750
SRAJ360 354 353 350 353 0 0 358 0
SRIL252 262 256 253 270 0 0 250 305
SRSN50 50 50 50 50 0 0 0 0
SRTG3,690 3,688 3,697 3,654 3,762 1 0 3,654 0
SSIA620 641 619 606 623 0 0 619 710
SSMS1,890 1,911 1,817 1,702 1,803 1 0 1,840 0
SSTM123 121 117 113 113 1 0 119 0
STAR55 57 55 55 56 1 0 0 0
STTP3,150 3,150 3,123 3,102 3,098 1 0 3,150 0
SUGI340 345 341 335 345 0 340 0 354
SULI50 50 50 50 52 1 50 0 56
SUPR7,800 7,800 7,800 7,800 7,800 1 0 0 0
TALF420 420 420 420 420 1 0 420 0
TARA650 667 657 650 664 1 0 0 0
TAXI176 184 179 177 186 1 179 0 225
TBIG6,275 6,755 6,487 6,445 6,524 1 0 0 0
TBLA580 607 598 595 611 0 598 0 635
TBMS8,900 8,900 8,944 8,900 9,032 0 8,900 0 0
TCID14,500 14,670 14,766 14,550 15,073 0 0 14,500 16,100
TELE625 637 633 625 675 0 0 0 730
TFCO895 895 895 895 895 0 0 0 0
TGKA2,360 2,360 2,365 2,360 2,360 0 0 0 0
TIFA137 138 137 131 138 0 0 137 0
TINS640 650 646 637 685 0 0 637 835
TIRA218 216 221 222 230 1 218 0 0
TIRT96 93 92 86 100 1 0 92 115
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM605 627 619 602 631 0 0 602 700
TLKM3,630 3,734 3,687 3,678 3,768 0 3,687 0 0
TMAS1,720 1,757 1,736 1,705 1,751 1 0 0 1,825
TMPI424 422 420 415 421 0 0 420 424
TMPO98 100 98 99 103 1 98 0 0
TOBA615 614 607 604 605 0 0 0 0
TOTL630 661 642 626 665 0 0 626 720
TOTO5,975 6,105 6,070 6,065 6,260 0 6,070 0 6,500
TOWR4,030 4,034 4,016 4,014 4,019 1 0 0 4,250
TPIA4,750 4,724 4,816 4,820 4,918 1 4,750 0 0
TPMA183 191 195 198 202 0 183 0 225
TRAM50 50 50 50 50 0 0 0 0
TRIL50 51 51 50 51 1 51 0 67
TRIM56 59 57 55 60 0 57 0 65
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS248 254 252 252 257 0 252 0 262
TRST270 291 279 269 284 0 0 269 310
TRUB50 50 50 50 50 0 0 0 0
TRUS194 194 194 194 194 0 194 0 0
TSPC1,960 1,951 1,952 1,923 1,970 0 0 1,952 2,015
TURI1,315 1,305 1,269 1,244 1,237 1 0 1,285 0
ULTJ3,990 3,988 3,991 3,936 4,036 1 0 3,936 4,270
UNIC1,465 1,456 1,433 1,417 1,433 1 0 1,435 1,560
UNIT218 218 217 218 216 0 0 218 0
UNSP50 50 50 50 50 0 0 0 0
UNTR13,525 13,255 13,303 12,805 13,672 0 0 13,303 15,075
UNVR42,800 43,265 43,194 43,030 44,347 0 43,194 0 45,150
VICO139 139 140 138 145 0 0 138 0
VINS75 76 76 76 76 0 75 0 78
VIVA356 357 356 344 362 0 0 344 390
VOKS1,000 1,000 999 1,000 1,000 1 0 999 0
VRNA145 148 139 138 130 1 0 145 0
WAPO60 60 59 59 57 1 0 60 0
WEHA133 133 133 133 136 1 133 0 0
WICO55 57 55 54 56 0 0 54 58
WIIM384 388 385 380 396 0 0 380 440
WIKA2,210 2,314 2,313 2,318 2,462 0 2,313 0 2,715
WINS208 222 209 203 212 1 0 203 231
WOMF79 81 80 79 83 1 80 0 110
WSKT2,450 2,586 2,518 2,520 2,566 1 0 0 2,620
WTON885 914 894 881 912 0 0 881 1,005
XCID105 105 104 103 101 1 0 105 0
XIIC975 975 975 975 975 0 0 975 0
XIIF492 492 493 492 493 0 492 0 0
XIIT435 434 437 436 442 0 435 0 458
XIJI647 649 650 651 654 0 649 0 674
XISI332 337 337 338 338 0 334 0 341
XISR274 274 276 277 278 0 274 0 0
YPAS800 800 800 800 800 0 0 0 0
YULE85 86 84 82 82 1 0 85 0
ZBRA66 67 65 63 63 1 0 66 0
Diposting oleh Sugeng di 04.54

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)