Halaman

Senin, 02 Mei 2016

LIST SLL/T/H 20160502

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI16,100 16,475 16,133 15,920 16,362 0 0 15,920 16,650
ABBA50 50 50 50 50 1 0 0 51
ABDA8,000 8,000 7,992 7,900 7,980 0 0 8,000 0
ABMM2,625 2,603 2,659 2,630 2,710 0 0 2,625 0
ACES925 947 900 875 880 1 0 915 0
ACST3,700 3,630 3,571 3,411 3,612 0 0 3,571 3,725
ADES1,035 1,035 1,035 1,029 1,043 0 0 0 1,065
ADHI2,675 2,711 2,728 2,728 2,860 0 2,680 0 0
ADMF3,930 3,949 3,909 3,846 3,884 1 0 0 0
ADMG112 117 107 104 107 1 0 0 0
ADRO730 732 731 718 750 1 731 0 770
AGRO167 191 171 169 173 1 0 0 0
AGRS98 97 95 91 96 1 0 95 100
AHAP170 167 169 166 175 0 0 169 0
AIMS295 295 304 305 317 0 295 0 0
AISA1,130 1,137 1,142 1,133 1,190 0 0 1,125 1,245
AKKU167 163 162 157 176 1 0 162 200
AKPI895 895 896 895 895 1 895 0 0
AKRA6,500 6,600 6,579 6,490 6,706 0 0 6,490 6,975
AKSI125 125 125 125 125 0 0 0 0
ALDO730 734 731 727 733 0 0 727 740
ALKA159 159 159 159 159 0 0 0 0
ALMI193 194 187 183 186 1 0 187 200
ALTO327 325 326 306 326 0 0 326 330
AMAG336 333 338 329 343 0 0 329 0
AMFG6,775 6,775 6,774 6,770 6,765 1 0 6,775 0
AMRT600 601 596 579 593 0 0 596 600
ANJT1,825 1,839 1,811 1,806 1,787 1 0 0 0
ANTM760 762 732 707 730 1 0 735 0
APEX3,230 3,230 3,230 3,230 3,230 0 0 0 0
APIC620 626 624 622 629 0 624 0 645
APII261 261 261 261 261 0 0 0 0
APLI72 72 72 70 73 1 0 72 77
APLN254 258 255 254 261 0 255 0 268
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII450 426 412 406 398 1 0 450 0
ARNA600 611 612 599 664 0 0 599 685
ARTA252 256 256 253 258 0 0 245 274
ARTI192 194 191 187 194 0 0 191 0
ASBI485 499 470 460 453 1 0 0 0
ASDM1,200 1,220 1,189 1,180 1,171 1 0 1,200 0
ASGR1,980 1,986 2,028 2,009 2,098 1 1,990 0 2,240
ASII6,725 6,725 6,925 6,880 7,364 0 6,775 0 7,850
ASJT161 161 162 161 162 0 161 0 0
ASMI1,500 1,518 1,501 1,490 1,495 1 0 0 0
ASRI396 395 397 392 411 0 396 0 426
ASRM2,150 2,115 2,159 2,117 2,220 0 0 2,117 0
ASSA115 116 116 116 120 0 116 0 0
ATIC625 626 616 576 623 0 0 616 635
ATPK194 194 194 194 194 0 0 0 0
AUTO1,990 1,969 1,977 1,931 1,998 1 0 1,977 2,050
BABP74 80 74 73 75 1 0 0 0
BACA203 206 204 204 206 0 204 0 208
BAJA150 158 153 151 164 1 153 0 187
BALI1,025 1,047 994 947 951 1 0 1,010 0
BAPA51 51 50 50 50 1 0 50 0
BATA915 923 908 903 900 1 0 0 0
BAYU1,400 1,423 1,235 994 1,061 1 0 1,185 0
BBCA13,050 13,130 13,044 12,925 13,114 0 0 13,044 0
BBHI100 99 99 98 103 0 0 99 110
BBKP600 614 605 602 613 1 0 0 630
BBLD1,220 1,252 1,273 1,284 1,297 0 1,220 0 0
BBMD1,550 1,550 1,551 1,550 1,552 0 0 0 0
BBNI4,585 4,606 4,662 4,633 4,854 0 4,630 0 5,200
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI10,350 10,305 10,362 10,210 10,628 0 10,362 0 10,925
BBRM63 63 62 59 61 0 0 63 0
BBTN1,760 1,779 1,750 1,736 1,746 0 0 1,750 0
BBYB157 163 158 158 165 0 158 0 200
BCAP1,550 1,608 1,564 1,501 1,569 0 0 1,501 1,640
BCIC50 50 50 50 50 0 0 0 0
BCIP790 808 807 811 827 0 807 0 840
BDMN3,290 3,376 3,392 3,350 3,556 0 3,355 0 3,750
BEKS72 76 74 72 78 0 74 0 91
BEST282 289 288 288 311 0 288 0 325
BFIN2,600 2,600 2,600 2,590 2,600 0 0 2,590 0
BHIT169 184 167 159 168 1 0 169 0
BIKA1,425 1,400 1,372 1,292 1,458 0 0 1,372 1,645
BIMA325 325 325 325 324 0 0 325 0
BINA295 295 295 295 295 0 0 295 0
BIPI50 50 50 50 50 0 0 0 0
BIPP85 86 86 84 90 1 0 84 101
BIRD4,280 4,350 4,345 4,273 4,552 0 0 4,273 5,300
BISI1,665 1,693 1,680 1,663 1,726 0 1,680 0 1,765
BJBR940 942 926 907 931 1 0 926 965
BJTM460 464 464 463 476 1 464 0 498
BKDP85 90 91 92 93 0 87 0 95
BKSL80 81 80 79 83 1 0 79 87
BKSW348 349 348 348 348 1 0 0 360
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,900 4,900 4,904 4,900 4,911 1 4,900 0 0
BMAS405 445 452 465 488 0 0 0 494
BMRI9,650 9,705 9,693 9,470 9,822 0 0 9,470 10,000
BMSR200 200 200 200 200 0 0 0 0
BMTR1,160 1,256 1,161 1,111 1,157 1 0 1,160 0
BNBA191 192 190 188 192 1 0 190 198
BNBR50 50 50 50 50 0 0 0 0
BNGA550 558 551 546 558 0 0 546 570
BNII213 247 208 195 198 1 0 0 0
BNLI900 986 985 989 1,121 1 985 0 1,300
BOLT925 953 938 941 959 0 938 0 0
BORN50 50 50 50 50 0 0 0 0
BPFI515 515 515 515 515 1 0 0 0
BPII3,550 3,550 3,550 3,550 3,550 1 0 0 0
BRAM4,000 4,000 4,025 4,000 4,064 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS51 54 51 50 52 1 0 51 65
BRNA855 848 850 850 853 1 0 0 0
BRPT515 489 435 376 400 1 0 424 0
BSDE1,850 1,901 1,900 1,886 1,955 0 1,870 0 2,005
BSIM405 413 417 429 423 0 405 0 0
BSSR1,100 1,138 1,100 1,100 1,132 1 1,100 0 0
BSWD2,490 2,490 2,494 2,490 2,494 0 0 0 0
BTEK1,215 1,228 1,222 1,216 1,261 0 1,215 1,215 1,355
BTEL50 50 50 50 50 0 0 0 0
BTON520 527 556 549 610 1 540 0 700
BTPN2,680 2,685 2,678 2,636 2,704 0 0 2,678 2,785
BUDI68 70 69 68 71 1 68 0 0
BUKK469 460 462 447 471 0 0 462 540
BULL102 102 102 102 102 0 0 0 0
BUMI50 50 50 50 50 0 0 0 0
BUVA610 610 610 610 610 0 0 0 0
BVIC102 102 101 99 100 0 0 101 114
BWPT284 296 287 287 296 1 287 0 0
BYAN7,950 7,960 7,938 7,930 7,920 1 0 7,950 0
CANI263 263 263 263 263 0 0 0 0
CASS1,100 1,100 1,097 1,086 1,093 0 0 1,100 0
CEKA730 740 705 676 709 1 0 705 0
CENT145 145 145 145 145 0 145 0 0
CFIN261 268 264 262 269 1 264 0 292
CINT340 340 338 337 337 1 0 339 0
CITA940 940 940 940 940 0 0 0 0
CKRA74 76 76 74 83 1 76 0 90
CLPI885 902 866 836 859 0 0 860 0
CMNP1,765 1,763 1,760 1,741 1,761 0 0 1,765 1,800
CMPP135 137 132 125 133 1 0 0 0
CNKO69 75 68 66 69 1 0 0 0
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL590 592 591 587 595 0 0 587 605
CPGT50 50 50 50 50 0 0 0 0
CPIN3,715 3,769 3,726 3,665 3,733 1 0 3,665 3,785
CPRO50 50 50 50 50 0 0 0 0
CSAP423 426 426 426 432 0 425 0 435
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,245 1,285 1,283 1,274 1,342 0 1,280 0 1,370
CTRP494 498 499 493 516 1 499 0 535
CTRS2,100 2,067 2,103 2,071 2,197 1 2,100 0 2,265
CTTH65 65 59 56 56 1 0 0 0
DAJK117 122 120 118 129 0 120 0 148
DART376 378 407 393 447 0 0 0 500
DEFI140 140 140 140 140 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK64 67 65 64 68 0 0 62 72
DILD510 509 505 499 509 1 0 505 0
DKFT215 226 221 220 229 1 221 0 236
DLTA5,900 6,155 5,535 5,232 5,277 1 0 0 0
DMAS204 207 206 203 208 1 0 203 213
DNAR115 115 115 115 115 1 0 115 122
DNET1,115 1,121 1,117 1,106 1,119 0 0 1,106 1,125
DOID146 166 136 124 129 1 0 0 0
DPNS310 314 318 315 319 0 310 0 330
DSFI125 127 127 125 134 0 126 0 140
DSNG510 520 517 514 534 0 517 0 550
DSSA10,000 10,000 10,002 10,000 10,000 0 0 0 0
DUTI6,500 6,560 6,448 6,360 6,380 0 0 6,500 0
DVLA1,500 1,421 1,391 1,347 1,355 1 0 0 0
DYAN65 68 65 62 68 1 0 62 76
ECII650 651 646 620 642 0 0 646 670
EKAD464 467 458 450 458 1 0 458 0
ELSA493 522 491 489 494 1 0 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE174 174 173 164 176 0 0 173 179
EMTK9,000 9,015 9,060 9,045 9,132 0 9,000 0 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,900 2,900 2,811 2,780 2,724 1 0 0 0
ERAA735 739 739 725 753 1 739 0 790
ERTX1,170 1,144 1,192 1,196 1,281 1 1,170 0 0
ESSA1,500 1,480 1,505 1,487 1,536 1 0 1,487 1,600
ESTI197 197 197 197 197 0 0 0 0
ETWA70 75 77 79 82 0 75 0 84
EXCL3,520 3,555 3,591 3,507 3,786 0 3,545 0 4,000
FAST1,250 1,280 1,264 1,274 1,341 1 1,250 0 0
FASW1,495 1,498 1,418 1,370 1,346 1 0 1,460 0
FISH1,550 1,550 1,545 1,550 1,538 0 0 1,550 0
FMII600 579 525 502 516 1 0 550 0
FORU700 700 698 700 693 0 0 700 0
FPNI99 103 102 96 108 1 0 96 115
FREN72 74 73 72 76 0 73 0 79
GAMA50 50 50 50 50 0 0 0 0
GDST63 67 63 62 66 1 0 62 76
GDYR2,225 2,225 2,236 2,225 2,267 0 0 0 2,500
GEMA445 420 398 374 378 1 0 0 0
GEMS1,695 1,753 1,654 1,637 1,566 1 0 1,695 0
GGRM69,250 72,615 69,432 68,565 68,576 1 0 0 0
GIAA443 455 459 455 493 1 458 0 605
GJTL795 777 723 668 711 1 0 723 0
GLOB450 493 468 451 500 1 468 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD7,250 7,250 7,250 7,250 7,250 0 0 0 0
GOLD540 541 536 534 528 1 0 0 0
GOLL136 147 127 116 116 1 0 120 0
GPRA186 204 197 198 203 0 0 0 205
GREN134 136 134 132 133 1 0 134 0
GSMF103 103 103 103 102 1 0 103 0
GTBO260 260 260 260 260 0 0 0 0
GWSA154 153 155 149 165 1 0 149 194
GZCO70 78 75 75 81 0 75 0 83
HADE51 54 53 53 56 1 52 0 0
HDFA240 252 238 242 213 1 0 0 0
HDTX770 770 769 768 768 0 0 770 0
HERO1,200 1,194 1,199 1,205 1,202 1 0 0 0
HEXA1,765 1,742 1,727 1,635 1,751 1 0 1,727 1,860
HITS730 744 738 731 742 1 738 0 0
HMSP99,875 99,965 97,471 95,250 96,799 0 0 97,300 100,000
HOME219 213 222 222 237 0 0 217 280
HOTL190 189 187 179 187 1 0 187 0
HRUM905 938 920 910 963 1 915 0 1,035
IATA60 66 57 53 56 1 0 57 0
IBFN128 129 127 123 126 0 0 128 129
IBST2,175 2,220 2,267 2,278 2,316 1 0 0 0
ICBP15,275 15,125 15,081 14,855 15,162 1 0 15,081 0
ICON178 174 190 182 206 0 0 0 0
IGAR275 282 269 267 266 1 0 270 0
IHSG4,839 4,840 4,849 4,821 4,890 0 4,840 0 4,920
IIKP3,675 3,667 3,392 2,921 3,177 1 0 3,300 0
IKAI101 105 102 103 101 0 101 0 120
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS1,850 1,936 1,912 1,889 1,956 0 1,912 0 1,995
IMJS245 242 246 240 252 0 0 240 268
IMPC9,450 9,485 9,474 9,430 9,541 0 0 9,430 9,575
INAF785 807 777 756 775 1 0 0 0
INAI348 361 354 350 357 0 0 0 363
INCI295 304 304 302 308 0 301 0 310
INCO1,860 1,884 1,886 1,864 1,957 1 1,875 0 2,010
INDF7,125 7,030 7,055 6,930 7,191 0 0 7,055 7,300
INDR715 699 724 716 767 1 715 0 0
INDS555 627 523 480 486 1 0 0 0
INDX126 143 131 126 149 0 0 0 165
INDY482 518 456 433 433 1 0 0 0
INKP1,000 1,013 990 981 1,020 1 0 0 1,080
INPC74 74 75 73 76 0 0 73 78
INPP492 494 491 492 491 1 0 0 0
INRU350 350 350 350 350 1 0 0 0
INTA246 247 247 244 247 0 0 244 250
INTD380 380 380 380 380 0 0 0 0
INTP19,725 19,895 19,851 19,630 20,022 0 0 19,630 20,800
INVS117 117 117 117 117 0 0 0 0
IPOL90 95 95 94 106 1 95 0 117
ISAT6,700 6,775 6,636 6,445 6,593 1 0 0 0
ISSP214 222 219 218 225 1 219 0 234
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG7,800 8,025 7,724 7,605 7,722 1 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA175 173 173 169 172 1 0 0 0
JECC2,190 2,152 2,134 2,113 2,113 1 0 2,185 2,240
JIHD550 571 577 576 590 0 550 0 0
JKON775 783 788 791 794 0 775 0 0
JKSW63 62 62 61 63 1 0 62 68
JPFA925 993 954 942 1,000 1 0 0 1,040
JPRS146 151 144 140 148 1 0 144 155
JRPT750 753 744 736 743 1 0 750 0
JSMR5,450 5,465 5,376 5,285 5,372 1 0 5,376 0
JSPT935 935 935 935 935 0 0 0 0
JTPE218 215 220 218 230 1 0 218 247
KAEF1,205 1,226 1,240 1,226 1,306 0 1,205 1,140 1,395
KARW81 82 81 75 82 0 0 81 95
KBLI191 205 176 157 161 1 0 185 0
KBLM133 145 132 124 136 1 0 132 0
KBLV870 971 922 917 982 0 0 0 1,100
KBRI50 51 50 50 50 1 0 0 0
KDSI240 234 233 228 235 1 0 240 0
KIAS79 79 78 77 78 1 0 78 84
KICI230 254 247 250 255 0 247 0 0
KIJA262 263 262 260 265 1 0 0 268
KKGI660 725 601 537 550 1 0 620 0
KLBF1,375 1,358 1,366 1,338 1,393 0 0 1,366 1,430
KOBX109 119 116 117 118 0 0 0 126
KOIN250 236 258 258 284 0 250 0 0
KONI205 205 204 205 202 1 0 0 0
KOPI690 691 693 687 702 0 0 687 715
KPIG1,235 1,218 1,213 1,169 1,271 0 0 1,213 1,320
KRAH2,040 2,044 2,044 2,043 2,048 0 2,044 0 2,060
KRAS630 651 628 618 635 1 0 0 685
KREN2,425 2,465 2,373 2,319 2,308 1 0 2,405 0
LAMI320 323 325 320 328 0 320 0 330
LAPD50 50 50 50 50 0 0 0 0
LCGP460 467 426 380 412 1 0 438 0
LEAD167 198 161 152 160 1 0 0 0
LINK4,215 4,231 4,142 3,966 4,182 1 0 4,142 4,525
LION950 950 949 950 950 1 0 0 0
LMAS50 51 50 50 50 1 50 0 54
LMPI111 111 110 107 111 0 0 110 0
LMSH515 512 513 511 522 0 0 513 0
LPCK7,325 7,405 7,321 7,075 7,497 0 0 7,321 7,725
LPGI4,610 4,577 4,633 4,632 4,738 0 4,610 0 4,885
LPIN4,350 4,350 4,390 4,350 4,458 0 0 0 0
LPKR1,015 1,016 1,024 1,009 1,061 0 1,015 0 1,095
LPLI265 264 268 250 275 0 0 250 292
LPPF19,000 19,605 18,466 17,980 18,267 1 0 18,400 0
LPPS109 111 107 102 107 0 0 107 0
LRNA111 132 116 113 120 1 0 0 0
LSIP1,535 1,643 1,610 1,599 1,688 0 1,600 0 1,760
LTLS361 368 368 368 378 0 368 0 395
MAGP50 50 50 50 50 0 0 0 0
MAIN1,370 1,382 1,403 1,370 1,489 0 1,385 0 1,565
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,200 4,200 4,175 4,093 4,198 0 0 4,175 4,530
MASA212 215 200 189 189 1 0 205 0
MAYA1,650 1,632 1,589 1,565 1,551 1 0 1,635 0
MBAP1,610 1,610 1,610 1,610 1,610 0 0 0 0
MBSS338 409 333 314 315 1 0 0 0
MBTO124 137 126 122 133 1 0 0 0
MCOR260 271 257 242 270 1 0 257 300
MDIA3,350 3,350 3,350 3,350 3,350 0 0 0 0
MDKA2,030 2,022 1,851 1,689 1,681 1 0 1,810 0
MDLN382 387 387 384 395 0 386 0 411
MDRN124 125 124 123 128 1 124 0 133
MEDC1,675 1,693 1,583 1,506 1,574 1 0 1,585 0
MEGA2,775 2,732 2,813 2,825 2,903 0 2,775 0 0
MERK7,025 6,970 7,057 7,065 7,183 0 7,025 0 7,275
META116 121 118 117 122 0 118 0 126
MFIN810 815 816 810 821 1 810 0 0
MFMI245 233 229 215 232 1 0 229 290
MGNA63 63 63 64 63 0 63 0 75
MICE395 389 390 386 391 0 0 391 400
MIDI705 700 704 698 703 0 0 0 760
MIKA2,655 2,715 2,606 2,540 2,569 1 0 2,625 0
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT540 540 541 530 544 0 0 530 580
MKPI18,250 18,250 18,244 18,250 18,250 0 0 18,244 0
MLBI10,750 10,825 9,907 9,380 9,310 1 0 10,650 0
MLIA575 589 544 525 520 1 0 565 0
MLPL378 394 391 389 416 0 390 0 520
MLPT1,100 1,143 1,088 1,040 1,103 1 0 1,088 0
MMLP700 749 743 743 788 0 743 0 810
MNCN2,350 2,439 2,313 2,241 2,253 1 0 0 0
MPMX480 479 478 474 479 0 0 478 485
MPPA1,475 1,534 1,531 1,531 1,598 0 1,531 0 1,665
MRAT214 214 213 211 213 0 0 213 0
MREI8,000 8,000 8,000 8,000 8,000 1 0 0 0
MSKY1,295 1,331 1,192 1,061 1,075 1 0 1,180 0
MTDL725 737 730 729 744 1 730 0 760
MTFN50 50 50 50 50 0 0 0 0
MTLA300 319 298 294 305 1 0 0 0
MTSM352 352 352 352 352 0 0 352 357
MYOH510 545 484 465 474 1 0 0 0
MYOR35,250 35,210 34,291 33,765 33,458 1 0 35,150 0
MYRX810 807 798 788 806 1 0 798 825
MYRXP56 57 56 55 56 0 0 55 63
MYTX51 62 58 61 68 1 53 0 0
NAGA200 210 203 203 209 0 0 200 0
NELY155 155 155 155 155 1 0 0 0
NIKL236 262 229 218 229 1 0 0 0
NIPS585 589 580 553 578 0 0 585 600
NIRO101 101 101 100 104 0 101 0 112
NISP1,335 1,362 1,326 1,307 1,307 0 0 0 0
NOBU475 479 477 471 480 0 477 0 0
NRCA610 607 608 599 624 0 0 608 650
OCAP430 430 430 430 430 0 0 0 0
OKAS81 85 87 88 90 0 81 0 0
OMRE300 300 300 300 300 0 0 0 0
PADI915 940 907 888 913 1 0 915 0
PALM480 480 479 480 476 1 0 0 0
PANR475 482 469 464 462 1 0 0 0
PANS3,350 3,285 3,373 3,335 3,488 0 3,350 0 3,575
PBRX496 499 497 493 502 1 0 493 525
PDES161 161 161 161 161 0 0 0 0
PEGE225 227 224 221 226 1 0 0 0
PGAS2,620 2,628 2,624 2,606 2,671 0 2,620 0 2,775
PGLI53 53 52 52 52 1 0 53 55
PICO173 171 176 175 182 0 173 0 0
PJAA1,890 1,912 1,920 1,878 1,938 0 0 1,878 2,030
PKPK50 51 51 50 52 1 50 0 54
PLAS1,410 1,413 1,423 1,410 1,458 0 0 0 1,560
PLIN3,585 3,741 3,438 3,132 3,263 1 0 3,585 0
PNBN785 784 785 765 824 0 0 0 860
PNBS202 204 202 193 206 1 0 202 0
PNIN515 522 513 509 512 1 0 513 0
PNLF181 181 181 177 190 0 0 181 201
PNSE381 377 387 389 395 0 0 0 0
POLY62 67 63 61 67 0 0 0 74
POOL2,975 2,975 2,975 2,975 2,975 0 0 0 0
PPRO303 307 305 304 316 1 305 0 328
PRAS142 146 143 140 144 1 0 140 158
PSAB1,230 1,273 1,240 1,204 1,268 1 1,240 0 1,330
PSDN104 102 103 101 104 0 0 103 110
PSKT770 770 770 770 770 0 0 0 0
PTBA7,050 7,270 7,233 7,175 7,548 1 7,150 0 7,800
PTIS905 905 905 905 905 0 0 0 0
PTPP3,665 3,646 3,676 3,636 3,771 0 0 3,636 3,850
PTRO540 601 528 506 521 1 0 0 0
PTSN60 59 61 61 67 1 60 58 83
PTSP9,000 9,000 9,000 9,000 9,000 0 0 0 0
PUDP418 421 418 422 423 1 0 0 440
PWON525 530 527 517 535 1 0 517 550
PYFA119 123 119 118 123 1 0 0 129
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X867 867 865 853 868 0 0 865 879
RAJA800 835 802 787 809 1 0 787 0
RALS700 701 698 687 702 0 0 698 740
RANC440 449 417 403 410 1 0 0 0
RBMS71 77 72 71 73 1 0 0 0
RDTX8,000 8,000 8,000 8,000 8,000 0 0 0 0
RELI474 474 462 456 454 1 0 474 0
RICY141 141 140 136 143 0 0 0 145
RIGS143 140 142 139 149 0 0 142 160
RIMO190 190 190 190 190 0 0 0 0
RMBA480 496 484 484 490 1 0 0 0
RODA520 520 519 520 520 1 0 0 0
ROTI1,450 1,479 1,403 1,345 1,365 1 0 1,415 0
RUIS216 220 218 217 219 1 216 0 0
SAFE100 105 112 120 124 1 100 0 150
SAME3,010 3,039 2,957 2,914 2,884 1 0 3,005 0
SCBD1,615 1,615 1,615 1,615 1,615 0 0 0 0
SCCO4,760 4,974 4,814 4,758 4,878 1 0 0 0
SCMA3,200 3,182 3,170 3,092 3,186 0 0 3,170 3,255
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU467 467 468 467 470 0 0 467 473
SDPC83 85 82 79 82 1 0 83 86
SDRA1,200 1,200 1,200 1,200 1,200 1 0 0 0
SGRO1,990 1,997 1,999 1,990 2,007 1 1,995 0 2,025
SHID600 610 601 601 609 0 0 0 625
SIAP83 83 83 83 83 0 0 0 0
SIDO500 504 500 499 503 1 0 500 510
SILO8,450 8,470 8,478 8,380 8,675 1 8,478 0 9,175
SIMA164 164 164 164 164 0 0 0 0
SIMP486 538 507 502 528 1 507 0 0
SIPD610 607 660 642 785 0 0 0 900
SKBM550 645 579 588 582 0 0 0 0
SKLT365 365 363 362 361 1 0 365 0
SKYB420 420 420 420 420 0 0 0 0
SMAR2,995 2,965 3,027 2,999 3,117 0 2,995 0 0
SMBR489 518 504 501 536 1 504 0 630
SMCB1,035 1,088 1,075 1,074 1,151 0 1,075 0 1,295
SMDM90 91 91 87 92 0 0 87 95
SMDR4,470 4,502 4,457 4,378 4,453 0 0 4,457 0
SMGR9,900 10,045 10,128 10,130 10,474 0 10,050 0 10,800
SMMA5,100 5,100 5,100 5,100 5,100 0 0 0 0
SMMT270 303 281 281 301 1 281 0 0
SMRA1,565 1,601 1,597 1,584 1,647 0 1,580 0 1,700
SMRU171 181 171 162 178 1 0 162 195
SMSM4,720 4,703 4,710 4,691 4,783 0 0 0 4,850
SOBI1,900 1,900 1,900 1,900 1,900 1 0 0 0
SOCI477 482 478 475 485 0 478 0 520
SONA3,700 3,700 3,700 3,700 3,700 0 0 0 0
SPMA171 152 140 123 128 1 0 135 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI319,400 319,400 319,402 319,400 319,400 0 0 0 0
SQMI1,575 1,645 1,692 1,715 1,743 0 0 0 1,780
SRAJ360 360 362 360 368 0 360 0 380
SRIL288 303 296 297 305 0 296 0 0
SRSN50 50 50 50 50 0 0 0 0
SRTG3,370 3,382 3,391 3,374 3,399 0 3,370 0 3,590
SSIA690 700 693 683 719 0 693 0 755
SSMS1,855 1,892 1,872 1,870 1,903 0 1,872 0 1,935
SSTM101 102 97 92 95 1 0 101 0
STAR56 57 55 54 56 0 0 55 0
STTP3,100 3,100 3,105 3,100 3,112 0 3,100 0 3,200
SUGI345 352 350 347 357 0 350 0 362
SULI50 50 50 50 51 1 0 0 0
SUPR7,800 7,830 7,778 7,740 7,728 0 0 7,800 0
TALF410 410 410 410 410 0 0 0 0
TARA615 630 631 631 656 0 625 0 670
TAXI195 219 200 195 206 1 0 0 0
TBIG5,925 5,860 5,798 5,645 5,783 1 0 5,798 0
TBLA625 632 628 625 638 0 628 0 0
TBMS9,000 8,990 9,003 9,020 9,182 1 9,000 0 9,500
TCID16,025 15,940 16,024 15,795 16,123 0 0 0 0
TELE685 706 700 695 727 0 700 0 760
TFCO895 895 895 895 895 0 0 0 0
TGKA2,700 2,760 2,805 2,820 2,869 0 0 0 3,200
TIFA136 136 137 135 140 0 136 0 146
TINS775 811 805 805 851 0 800 0 945
TIRA197 203 200 197 216 1 197 0 270
TIRT80 83 76 73 72 1 0 0 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM680 678 665 641 664 1 0 0 0
TLKM3,550 3,624 3,616 3,619 3,728 1 3,595 0 3,810
TMAS1,750 1,776 1,801 1,806 1,886 0 1,750 0 0
TMPI418 421 421 419 428 0 421 0 431
TMPO98 101 98 97 100 1 98 0 0
TOBA600 592 566 508 563 1 0 566 0
TOTL700 712 703 696 728 1 703 0 775
TOTO6,400 6,510 6,414 6,375 6,441 0 0 0 0
TOWR4,100 4,152 4,085 3,996 4,061 0 0 4,100 0
TPIA4,700 4,640 4,420 4,340 4,194 1 0 0 0
TPMA220 226 212 209 204 1 0 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL53 64 53 51 53 1 0 0 0
TRIM62 64 62 62 64 0 0 62 75
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS259 258 261 260 268 0 0 258 275
TRST310 309 301 291 303 0 0 310 0
TRUB50 50 50 50 50 0 0 0 0
TRUS196 196 196 196 195 1 0 196 0
TSPC2,000 1,986 1,954 1,920 1,941 1 0 1,954 0
TURI1,075 1,071 1,043 1,022 1,016 1 0 1,050 0
ULTJ4,185 4,055 3,983 3,888 3,920 1 0 3,925 0
UNIC1,335 1,520 1,418 1,434 1,464 0 0 0 0
UNIT223 223 222 223 220 1 0 223 242
UNSP50 50 50 50 50 0 0 0 0
UNTR15,000 14,775 15,237 15,085 16,335 0 15,050 0 17,100
UNVR42,575 43,295 43,714 43,330 45,748 0 43,475 0 47,300
VICO154 156 143 134 141 0 0 143 0
VINS75 76 75 73 77 0 0 0 81
VIVA380 381 393 388 421 1 389 0 450
VOKS1,000 940 912 886 886 1 0 1,000 0
VRNA128 126 120 109 117 0 0 128 0
WAPO63 63 63 63 63 0 63 0 70
WEHA129 130 130 128 131 1 130 0 133
WICO55 58 55 54 57 1 0 54 64
WIIM385 392 384 378 393 0 0 384 405
WIKA2,650 2,689 2,680 2,670 2,725 0 2,680 0 2,765
WINS183 222 189 184 197 1 0 0 0
WOMF85 105 85 83 84 1 0 0 0
WSKT2,345 2,380 2,315 2,290 2,311 1 0 2,330 0
WTON965 990 970 966 993 1 970 0 1,010
XCID104 104 105 105 105 0 0 0 0
XIIC975 977 972 968 968 1 0 975 0
XIIF512 512 511 506 509 0 0 511 513
XIIT457 456 457 450 459 0 0 457 466
XIJI674 672 676 678 681 1 674 0 0
XISI341 341 341 341 340 1 0 0 0
XISR281 283 285 286 288 0 282 0 290
YPAS800 800 800 800 800 0 0 0 0
YULE87 88 86 85 87 1 0 87 0
ZBRA61 61 63 63 65 0 61 0 69
Diposting oleh Sugeng di 05.05

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)