Halaman

Jumat, 27 Mei 2016

LIST SLL/T/H 20160527

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,825 15,025 14,753 14,640 14,914 0 0 14,753 15,875
ABBA51 51 51 51 51 1 0 0 0
ABDA7,500 7,500 7,533 7,500 7,600 0 0 0 0
ABMM2,750 2,756 2,695 2,674 2,618 0 0 2,750 0
ACES880 892 877 854 892 0 0 877 940
ACST3,500 3,514 3,535 3,528 3,574 0 3,500 0 3,600
ADES1,030 1,038 1,035 1,031 1,044 1 0 1,030 1,100
ADHI2,520 2,564 2,515 2,482 2,534 0 0 2,515 2,620
ADMF4,350 4,588 4,579 4,592 4,718 0 4,450 0 4,870
ADMG111 114 111 110 113 1 0 0 0
ADRO700 698 683 668 690 0 0 683 715
AGRO157 162 158 155 162 0 0 155 185
AGRS94 96 94 91 95 1 0 0 0
AHAP177 177 176 176 176 0 0 177 0
AIMS300 300 300 300 300 1 0 0 0
AISA1,370 1,341 1,328 1,291 1,372 1 0 1,328 1,430
AKKU188 188 178 173 172 1 0 184 0
AKPI895 895 893 895 895 1 0 893 0
AKRA5,950 6,075 6,011 5,995 6,163 0 6,011 0 6,500
AKSI125 125 125 125 125 0 0 0 0
ALDO730 731 732 732 734 0 730 0 0
ALKA160 160 160 160 160 1 0 0 0
ALMI181 181 181 177 183 0 181 0 193
ALTO326 327 327 326 328 0 326 0 330
AMAG400 392 393 391 412 1 0 0 430
AMFG6,350 6,350 6,354 6,350 6,359 0 6,350 0 0
AMIN115 122 120 113 125 0 120 0 131
AMRT595 597 597 594 602 0 0 594 0
ANJT1,790 1,790 1,790 1,790 1,790 0 0 0 0
ANTM680 681 666 645 685 0 0 666 780
APEX3,230 3,230 3,230 3,230 3,230 0 0 0 0
APIC615 622 614 607 612 0 0 615 625
APII260 260 260 260 260 0 0 0 0
APLI68 68 68 67 69 0 0 68 72
APLN262 256 247 238 244 1 0 247 0
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII460 458 463 464 468 1 460 0 0
ARNA595 610 607 604 629 0 605 0 675
ARTA278 280 274 274 267 0 0 278 0
ARTI200 200 200 198 206 0 0 198 218
ARTO141 141 140 139 139 1 0 141 143
ASBI480 488 481 483 481 0 480 0 0
ASDM1,100 1,104 1,105 1,082 1,125 0 0 1,082 0
ASGR2,060 2,052 2,053 2,046 2,055 1 0 0 0
ASII6,550 6,630 6,467 6,360 6,402 0 0 6,525 6,700
ASJT193 192 188 185 185 1 0 189 0
ASMI1,540 1,541 1,529 1,519 1,516 0 0 1,530 0
ASRI396 398 387 378 385 1 0 388 0
ASRM3,800 3,736 3,641 3,616 3,594 1 0 3,800 0
ASSA117 116 116 115 117 1 0 0 121
ATIC635 637 632 616 627 0 0 635 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,785 1,843 1,806 1,765 1,828 0 0 1,765 1,955
BABP71 72 71 70 72 0 0 70 74
BACA194 195 197 196 204 0 195 0 212
BAJA129 130 128 126 132 0 0 128 148
BALI980 988 987 976 994 0 987 0 1,010
BAPA50 50 50 50 51 0 0 0 0
BATA880 909 881 866 884 0 0 866 920
BAYU1,150 1,088 1,131 1,132 1,274 0 0 1,131 0
BBCA13,025 13,065 13,020 12,925 13,053 1 0 13,020 13,300
BBHI101 99 100 99 100 1 0 101 0
BBKP560 560 549 538 548 0 0 550 620
BBLD1,135 1,135 1,143 1,135 1,151 0 1,135 0 0
BBMD1,545 1,545 1,545 1,545 1,545 0 0 0 0
BBNI4,550 4,562 4,483 4,406 4,445 0 0 4,480 4,700
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI10,300 10,195 10,002 9,815 9,885 1 0 9,975 10,375
BBRM54 54 55 55 58 1 54 0 69
BBTN1,690 1,705 1,681 1,647 1,698 0 0 1,681 1,885
BBYB160 152 143 131 144 1 0 143 0
BCAP1,650 1,648 1,632 1,606 1,611 0 0 1,645 0
BCIC50 50 50 50 50 0 0 0 0
BCIP910 925 892 876 862 1 0 0 0
BDMN2,940 2,986 2,904 2,838 2,908 0 0 2,904 3,070
BEKS74 75 75 74 77 1 75 0 82
BEST274 278 264 253 262 1 0 270 0
BFIN2,500 2,548 2,564 2,548 2,598 0 2,500 0 0
BHIT159 163 159 156 165 0 0 156 173
BIKA985 1,078 1,191 1,222 1,498 0 1,105 0 1,690
BIMA325 325 325 325 325 0 0 0 0
BINA300 300 300 300 300 1 0 0 0
BIPI50 50 50 50 50 0 0 0 0
BIPP82 85 84 83 88 1 84 0 100
BIRD4,020 4,068 4,063 3,998 4,254 0 0 3,998 4,790
BISI1,660 1,659 1,606 1,565 1,580 1 0 1,610 0
BJBR925 923 920 901 932 0 0 920 970
BJTM448 450 446 442 452 0 0 446 472
BKDP68 70 69 66 72 0 69 0 94
BKSL80 81 80 79 81 1 0 80 82
BKSW340 340 340 340 340 0 340 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ6,000 6,000 5,955 6,000 5,892 1 0 0 0
BMAS388 398 380 375 368 1 0 388 0
BMRI9,000 9,100 8,959 8,825 8,969 0 0 8,959 9,700
BMSR172 172 174 172 176 0 0 0 0
BMTR1,065 1,076 1,079 1,067 1,139 0 1,079 0 1,190
BNBA191 194 192 188 192 0 0 188 202
BNBR50 50 50 50 50 0 0 0 0
BNGA496 515 498 492 510 0 0 492 560
BNII190 192 192 188 198 0 0 188 220
BNLI655 654 680 671 745 0 0 635 905
BOLT935 936 937 927 955 1 0 927 1,030
BORN50 50 50 50 50 0 0 0 0
BPFI515 515 515 515 515 0 0 0 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM4,500 4,500 4,499 4,500 4,500 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 1 0 0 52
BRNA890 888 886 885 885 1 0 886 0
BRPT494 491 477 461 483 1 0 477 505
BSDE1,815 1,829 1,799 1,779 1,804 0 0 1,799 0
BSIM410 439 408 403 411 1 0 0 0
BSSR1,070 1,094 1,045 993 1,010 1 0 1,050 1,180
BSWD2,450 2,450 2,450 2,450 2,450 0 0 2,450 0
BTEK1,245 1,256 1,244 1,243 1,258 1 0 0 1,350
BTEL50 50 50 50 50 0 0 0 0
BTON530 522 522 500 527 0 0 522 540
BTPN2,590 2,566 2,592 2,568 2,662 1 0 2,568 2,750
BUDI68 69 69 68 71 1 69 0 74
BUKK535 565 526 489 533 1 0 526 0
BULL102 102 102 102 102 0 0 0 0
BUMI50 50 50 50 50 0 0 0 0
BUVA560 551 569 569 594 0 0 0 0
BVIC98 99 98 97 100 0 0 97 105
BWPT258 265 257 253 262 0 0 257 268
BYAN7,950 7,950 7,950 7,950 7,950 0 0 0 0
CANI263 263 263 263 263 0 0 0 0
CASS975 985 975 975 977 0 975 0 1,000
CEKA1,100 1,184 1,114 1,119 1,161 1 0 0 0
CENT149 149 149 149 149 0 0 0 0
CFIN250 256 251 251 261 1 251 0 280
CINT332 336 335 335 341 0 335 0 344
CITA940 940 940 940 940 0 0 0 0
CKRA74 74 72 70 74 0 0 72 80
CLPI830 826 831 823 837 0 0 823 875
CMNP1,690 1,699 1,707 1,699 1,757 0 1,707 0 1,820
CMPP121 118 120 120 124 0 0 0 130
CNKO91 92 88 87 94 1 0 0 102
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL585 591 587 585 590 0 0 0 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,480 3,466 3,372 3,270 3,305 0 0 3,360 3,750
CPRO50 50 50 50 50 0 0 0 0
CSAP438 442 438 435 444 1 438 0 454
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,360 1,395 1,351 1,324 1,339 1 0 0 0
CTRP500 516 496 489 500 1 0 0 0
CTRS2,040 2,086 2,055 2,050 2,114 1 2,055 0 2,150
CTTH67 70 66 64 68 1 0 66 75
DAJK87 88 89 88 97 0 89 0 105
DART440 454 432 412 412 0 0 432 0
DEFI152 149 144 139 141 1 0 141 0
DEWA50 50 50 50 50 0 0 0 0
DGIK65 67 65 64 68 0 0 0 70
DILD555 565 537 520 528 1 0 0 0
DKFT222 225 207 195 209 1 0 207 0
DLTA5,750 5,945 5,871 5,860 6,007 0 5,871 0 6,100
DMAS210 212 210 206 212 1 0 206 218
DNAR129 123 120 116 116 1 0 119 0
DNET1,115 1,115 1,114 1,103 1,114 0 0 1,114 1,120
DOID145 150 143 139 148 1 0 143 159
DPNS350 352 348 342 344 0 0 348 0
DPUM1,185 1,198 1,181 1,171 1,183 1 0 1,181 0
DSFI129 133 129 128 134 1 0 0 142
DSNG510 507 510 502 519 0 0 0 535
DSSA10,000 10,000 10,000 10,000 10,000 0 0 0 0
DUTI6,200 6,200 6,201 6,200 6,200 0 0 0 0
DVLA1,500 1,527 1,502 1,485 1,497 1 0 1,500 0
DYAN60 61 60 59 61 0 0 60 67
ECII500 505 504 490 511 1 0 490 625
EKAD525 531 522 513 526 1 0 522 540
ELSA590 601 557 527 549 1 0 590 0
ELTY50 50 50 50 50 0 0 0 0
EMDE165 172 157 150 152 1 0 165 174
EMTK9,100 9,100 9,095 9,065 9,100 0 0 9,095 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,600 2,580 2,670 2,680 2,754 0 2,600 0 0
ERAA630 648 628 612 633 0 0 628 665
ERTX1,300 1,336 1,249 1,228 1,170 1 0 1,300 0
ESSA1,550 1,542 1,513 1,450 1,482 1 0 1,550 1,550
ESTI170 174 184 188 195 0 170 0 0
ETWA79 75 74 71 74 1 0 75 83
EXCL3,410 3,412 3,310 3,182 3,301 0 0 3,310 3,520
FAST1,270 1,257 1,267 1,270 1,284 0 0 0 0
FASW1,680 1,700 1,641 1,606 1,593 1 0 1,680 0
FISH1,495 1,420 1,380 1,306 1,387 1 0 1,450 1,520
FMII456 477 456 456 499 1 456 0 0
FORU600 600 600 600 600 0 0 0 0
FPNI115 122 114 108 125 1 0 0 132
FREN71 72 70 69 72 1 0 70 76
GAMA50 50 50 50 50 0 0 0 0
GDST61 60 60 59 62 0 0 60 64
GDYR2,200 2,200 2,202 2,200 2,205 0 0 0 0
GEMA400 397 399 386 401 1 0 0 410
GEMS1,595 1,595 1,595 1,595 1,595 0 0 0 0
GGRM70,000 71,440 71,156 70,555 73,280 1 71,000 0 0
GIAA478 491 470 459 470 1 0 474 0
GJTL740 785 731 707 719 1 0 735 0
GLOB450 450 436 426 426 0 0 450 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,300 6,300 6,308 6,300 6,300 0 6,300 0 0
GOLD540 540 540 540 542 1 0 0 560
GOLL132 136 131 127 133 0 0 131 141
GPRA208 210 205 202 207 1 0 0 0
GREN136 137 136 135 137 1 0 135 142
GSMF101 107 103 104 105 0 101 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA164 165 165 160 169 1 164 0 179
GZCO69 70 69 68 70 0 0 69 72
HADE68 75 67 65 67 1 0 68 0
HDFA258 258 258 258 258 0 0 258 0
HDTX750 744 749 748 753 0 0 749 770
HERO1,155 1,155 1,154 1,154 1,152 0 0 1,154 1,200
HEXA1,885 1,877 1,861 1,845 1,861 1 0 1,885 0
HITS755 756 750 746 751 1 0 750 0
HMSP96,500 97,255 96,768 96,205 97,712 0 0 96,205 99,450
HOME185 184 189 190 193 0 0 0 0
HOTL167 171 171 169 179 0 170 0 194
HRUM815 828 803 792 818 0 0 803 860
IATA58 59 58 57 61 0 0 58 66
IBFN135 135 135 131 135 0 0 135 138
IBST1,965 1,923 2,007 2,007 2,091 0 0 0 0
ICBP15,900 16,030 15,908 15,665 16,124 1 0 15,665 16,450
ICON200 204 192 178 181 1 0 191 0
IDPR1,470 1,484 1,477 1,470 1,488 0 0 0 1,600
IGAR270 276 272 268 273 0 0 268 280
IHSG4,785 4,786 4,755 4,722 4,744 0 0 4,761 4,825
IIKP3,400 3,410 3,380 3,344 3,350 1 0 3,400 3,580
IKAI80 86 85 86 88 0 85 0 105
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS1,610 1,606 1,608 1,563 1,647 0 0 1,608 1,830
IMJS188 211 205 201 229 0 198 0 250
IMPC9,500 9,585 9,535 9,525 9,552 0 0 0 9,650
INAF900 946 922 921 974 1 922 0 0
INAI352 353 351 345 352 0 0 351 358
INCI306 305 298 293 292 0 0 306 0
INCO1,705 1,669 1,598 1,517 1,558 0 0 1,585 1,750
INDF6,975 7,040 6,958 6,870 6,986 1 0 6,958 7,200
INDR710 700 722 724 745 1 710 0 0
INDS635 661 668 669 741 1 660 0 790
INDX116 117 116 111 121 0 0 116 135
INDY640 636 620 609 654 1 0 0 685
INKP900 899 898 889 920 0 0 898 940
INPC74 77 74 72 73 1 0 74 0
INPP488 492 483 478 479 1 0 486 0
INRU410 419 414 418 415 1 0 0 424
INTA244 245 245 243 246 0 0 0 0
INTD380 380 380 380 380 0 0 0 0
INTP16,475 16,545 16,338 15,950 16,430 0 0 16,338 19,200
INVS117 117 117 117 117 0 0 0 0
IPOL103 105 103 101 106 1 0 101 113
ISAT6,600 6,645 6,601 6,505 6,667 0 0 6,505 6,775
ISSP264 276 262 256 255 1 0 0 0
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG8,625 8,550 8,348 8,130 8,332 1 0 8,348 0
ITTG82 82 82 82 82 0 0 0 0
JAWA172 173 172 171 173 0 0 0 0
JECC2,700 2,820 2,498 2,394 2,228 1 0 2,670 0
JIHD560 551 548 529 568 0 0 548 600
JKON780 780 778 780 773 0 0 780 0
JKSW60 60 60 60 60 1 60 0 0
JPFA960 974 927 896 929 1 0 927 0
JPRS125 128 128 127 131 0 127 0 137
JRPT820 828 816 810 814 1 0 816 0
JSMR5,350 5,365 5,301 5,230 5,322 1 0 5,301 5,450
JSPT935 935 935 935 935 0 0 0 0
JTPE222 222 221 219 221 1 0 222 228
KAEF1,170 1,171 1,176 1,151 1,216 0 1,176 0 1,255
KARW85 87 83 80 83 0 0 83 0
KBLI202 209 198 192 197 1 0 0 0
KBLM133 134 131 124 135 1 0 131 155
KBLV905 905 908 902 916 1 0 902 0
KBRI50 50 50 50 50 1 0 0 51
KDSI256 256 257 255 262 1 0 255 0
KIAS75 75 76 75 79 0 75 0 0
KICI262 266 259 256 256 0 0 262 0
KIJA256 259 254 250 255 1 0 254 264
KINO5,925 6,060 5,902 5,830 5,929 1 0 0 0
KKGI620 642 619 608 635 1 0 0 690
KLBF1,400 1,417 1,393 1,388 1,395 1 0 0 0
KOBX117 117 115 113 114 0 0 117 118
KOIN242 242 246 244 249 0 242 0 0
KONI260 258 265 262 278 1 260 0 0
KOPI700 701 696 693 697 1 0 700 0
KPIG1,240 1,267 1,207 1,163 1,188 1 0 1,240 0
KRAH2,060 2,072 2,059 2,052 2,063 1 0 2,059 2,130
KRAS535 553 536 525 548 0 0 525 610
KREN2,290 2,318 2,300 2,286 2,319 0 0 2,286 2,460
LAMI314 307 303 296 297 1 0 314 358
LAPD50 50 50 50 50 0 0 0 0
LCGP390 372 390 359 431 0 0 359 478
LEAD159 160 155 151 159 0 0 155 165
LINK4,250 4,334 4,209 4,104 4,239 1 0 4,209 0
LION970 971 968 968 971 1 0 968 0
LMAS50 50 50 50 50 1 50 0 52
LMPI106 110 105 103 109 1 0 105 125
LMSH515 516 514 513 513 0 0 515 0
LPCK7,100 7,230 6,941 6,735 6,880 0 0 7,100 0
LPGI4,800 4,752 4,791 4,664 4,830 1 0 4,791 0
LPIN4,350 4,350 4,350 4,350 4,350 0 0 0 0
LPKR945 950 939 927 947 0 0 939 1,020
LPLI218 216 211 202 213 0 0 211 240
LPPF18,600 18,740 18,453 18,060 18,522 0 0 18,453 19,300
LPPS116 116 118 115 120 0 0 115 0
LRNA111 109 109 107 113 0 0 109 120
LSIP1,505 1,491 1,476 1,439 1,515 0 0 1,476 1,595
LTLS316 324 317 316 321 0 0 0 360
MAGP50 50 50 50 50 0 0 0 0
MAIN1,460 1,437 1,432 1,405 1,448 1 0 1,432 1,515
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI3,840 3,888 3,879 3,808 3,966 0 3,870 0 4,200
MARI850 859 830 807 823 1 0 835 860
MASA200 200 197 196 196 1 0 200 0
MAYA1,650 1,660 1,637 1,620 1,614 1 0 1,650 0
MBAP1,850 1,840 1,772 1,732 1,698 1 0 0 0
MBSS350 356 346 340 360 1 0 346 384
MBTO139 139 134 129 132 1 0 133 142
MCOR258 268 265 264 279 0 264 0 310
MDIA3,350 3,350 3,350 3,350 3,350 0 0 0 0
MDKA1,900 1,900 1,948 1,966 2,006 0 1,900 0 2,050
MDLN382 385 381 376 386 0 0 0 0
MDRN123 127 115 107 113 1 0 118 0
MEDC1,515 1,497 1,489 1,440 1,571 0 0 1,489 1,760
MEGA2,950 2,870 2,817 2,760 2,758 1 0 2,800 0
MERK7,600 7,630 7,581 7,560 7,593 1 0 0 0
META107 109 106 105 112 0 0 106 119
MFIN785 790 784 772 795 0 0 0 825
MFMI300 311 279 258 256 1 0 300 0
MGNA70 72 67 66 65 1 0 70 75
MICE460 454 452 443 457 1 0 452 486
MIDI755 756 757 759 765 0 755 0 0
MIKA2,590 2,596 2,593 2,558 2,655 1 2,593 0 2,800
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT510 515 508 498 507 0 0 508 550
MKPI18,250 18,250 18,250 18,240 18,250 0 0 0 0
MLBI11,125 11,150 11,042 10,925 11,104 0 0 11,042 11,400
MLIA570 570 577 560 592 0 0 560 0
MLPL280 291 284 279 299 0 0 279 332
MLPT950 1,000 988 990 1,047 1 988 0 1,330
MMLP700 708 704 702 711 0 704 0 745
MNCN2,130 2,164 2,179 2,150 2,274 0 2,160 0 2,370
MPMX454 458 453 447 454 1 0 453 500
MPPA1,295 1,334 1,301 1,267 1,320 0 0 1,267 1,350
MRAT218 218 216 214 216 0 0 218 0
MREI7,300 7,300 7,315 7,300 7,334 0 0 0 0
MSKY1,165 1,179 1,183 1,176 1,210 0 1,165 0 1,250
MTDL720 727 726 720 727 1 720 0 750
MTFN50 50 50 50 50 0 0 0 0
MTLA320 334 320 316 325 1 0 0 0
MTRA310 320 313 308 326 1 0 308 370
MTSM350 352 351 352 352 0 0 0 0
MYOH442 448 438 428 446 1 0 438 520
MYOR39,000 38,920 39,164 39,280 39,821 1 39,100 0 0
MYRX765 770 767 761 775 0 767 0 795
MYRXP58 58 58 58 58 0 0 58 0
MYTX51 52 53 52 55 1 51 0 63
NAGA210 212 213 212 215 0 210 0 0
NELY113 113 113 112 112 0 0 113 160
NIKL242 249 246 242 260 0 246 0 280
NIPS530 568 547 549 567 0 0 0 590
NIRO100 101 100 100 100 1 0 100 103
NISP1,300 1,360 1,367 1,350 1,428 0 0 1,250 1,510
NOBU468 468 468 462 473 0 0 462 488
NRCA625 659 622 613 628 1 0 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS86 87 85 86 86 1 0 0 0
OMRE300 300 300 300 300 0 0 0 0
PADI915 927 899 856 895 0 0 899 0
PALM414 420 440 445 465 0 414 0 480
PANR510 517 510 500 517 1 0 500 545
PANS3,600 3,590 3,436 3,386 3,272 1 0 3,500 0
PBRX500 525 502 496 499 1 0 0 0
PDES161 161 161 161 161 0 0 0 0
PEGE225 225 225 225 225 1 0 0 0
PGAS2,460 2,486 2,375 2,294 2,331 0 0 2,410 2,500
PGLI53 53 53 52 52 0 0 53 0
PICO179 185 189 190 193 0 179 0 199
PJAA1,875 1,864 1,891 1,912 1,948 0 1,875 0 2,050
PKPK50 50 50 50 50 1 0 0 51
PLAS1,510 1,509 1,479 1,462 1,465 1 0 0 0
PLIN3,840 3,776 3,788 3,716 3,826 1 0 3,840 4,240
PNBN705 717 698 685 712 0 0 0 760
PNBS200 200 199 193 201 1 0 199 206
PNIN600 611 587 572 575 1 0 0 0
PNLF187 194 181 175 176 1 0 182 0
PNSE410 410 410 410 410 1 0 410 0
POLY62 62 61 61 63 1 0 61 66
POOL2,690 2,632 2,776 2,806 2,910 0 2,690 0 0
PPRO356 368 355 351 360 1 0 0 0
PRAS148 154 148 142 155 1 0 148 174
PSAB1,120 1,163 1,119 1,086 1,143 0 0 1,119 1,205
PSDN151 148 145 136 154 1 0 145 180
PSKT770 771 769 769 767 0 0 770 0
PTBA6,650 6,685 6,482 6,300 6,510 0 0 6,482 6,800
PTIS890 896 900 902 904 0 890 0 0
PTPP3,530 3,554 3,474 3,394 3,521 0 0 3,474 3,660
PTRO555 560 536 521 564 1 0 536 615
PTSN59 58 60 58 63 0 59 0 0
PTSP9,000 9,000 9,000 9,000 9,000 0 0 0 0
PUDP398 398 395 398 388 0 0 398 0
PWON535 531 523 509 525 1 0 523 540
PYFA119 122 119 118 123 1 0 118 126
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X835 834 832 830 831 0 0 835 862
RAJA865 864 859 848 887 1 0 0 935
RALS795 815 752 707 704 1 0 775 0
RANC505 504 497 492 491 1 0 497 0
RBMS80 89 80 77 83 1 0 0 0
RDTX8,000 8,000 8,000 8,000 8,000 0 0 0 0
RELI440 440 440 440 440 0 440 0 0
RICY141 142 141 138 140 0 0 141 0
RIGS155 154 151 149 148 1 0 155 0
RIMO190 190 190 190 190 0 0 0 0
RMBA510 514 501 498 491 1 0 510 0
RODA520 520 520 520 520 0 0 0 0
ROTI1,450 1,451 1,421 1,394 1,443 1 0 1,421 1,550
RUIS228 227 227 225 228 1 0 227 232
SAFE108 116 106 103 112 1 0 106 136
SAME2,780 2,816 2,807 2,796 2,872 0 2,807 0 2,980
SCBD1,615 1,615 1,615 1,615 1,615 0 0 0 0
SCCO4,650 4,720 4,732 4,732 4,885 0 4,700 0 0
SCMA3,400 3,500 3,373 3,286 3,358 1 0 3,360 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU444 456 449 446 453 0 0 0 468
SDPC86 88 86 85 86 0 0 0 0
SDRA980 950 980 934 1,033 0 0 934 0
SGRO1,930 1,933 1,915 1,877 1,927 0 0 1,915 2,010
SHID635 638 608 587 580 1 0 620 0
SIAP83 83 83 83 83 0 0 0 0
SIDO510 529 524 524 531 1 520 0 0
SILO9,150 9,265 9,173 9,140 9,265 1 9,173 0 0
SIMA164 164 164 164 164 0 0 0 0
SIMP490 484 478 462 490 0 0 478 525
SIPD605 636 614 608 617 1 0 0 660
SKBM650 626 619 595 620 1 0 650 710
SKLT365 365 365 365 365 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,410 3,392 3,440 3,442 3,502 1 0 3,410 0
SMBR510 511 500 490 497 1 0 500 0
SMCB995 1,003 997 985 1,011 0 0 985 1,110
SMDM89 91 89 85 91 0 0 89 100
SMDR4,450 4,502 4,441 4,414 4,456 0 0 4,441 4,520
SMGR8,825 8,835 8,849 8,760 9,002 0 0 8,760 9,900
SMMA6,100 6,100 6,088 6,100 6,100 1 0 0 0
SMMT246 244 244 238 264 0 0 244 286
SMRA1,590 1,588 1,558 1,527 1,541 1 0 1,550 0
SMRU270 299 256 244 241 1 0 0 0
SMSM4,830 4,828 4,823 4,820 4,842 1 0 0 4,870
SOBI1,900 1,900 1,900 1,900 1,900 0 0 0 0
SOCI430 424 399 366 397 0 0 399 0
SONA3,700 3,700 3,700 3,700 3,700 0 0 0 0
SPMA159 163 159 157 164 1 0 0 168
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI311,000 311,000 311,609 311,000 312,488 0 311,000 0 0
SQMI960 977 1,143 1,155 1,335 0 960 0 1,575
SRAJ350 350 350 350 351 0 350 0 0
SRIL270 288 270 262 268 0 0 268 290
SRSN50 50 50 50 50 0 0 0 0
SRTG3,300 3,358 3,396 3,272 3,519 0 0 3,272 0
SSIA650 666 640 626 638 1 0 645 0
SSMS1,875 1,882 1,861 1,861 1,887 0 0 0 1,915
SSTM153 177 153 144 141 1 0 0 0
STAR56 56 56 55 56 1 0 56 58
STTP3,090 3,090 3,113 3,126 3,136 1 3,090 0 0
SUGI338 340 339 335 342 1 0 335 354
SULI52 54 51 50 51 1 0 51 55
SUPR7,800 7,800 7,800 7,800 7,800 0 0 0 0
TALF420 420 420 420 420 1 0 420 0
TARA670 672 664 651 664 1 0 665 0
TAXI179 185 178 172 182 0 0 178 193
TBIG6,650 6,675 6,585 6,400 6,692 1 0 6,585 6,775
TBLA585 591 591 580 601 0 0 580 615
TBMS10,000 10,000 9,517 9,200 9,032 1 0 9,750 0
TCID14,500 14,500 14,535 14,500 14,576 0 14,500 0 0
TELE625 641 627 623 643 0 627 0 700
TFCO895 895 895 895 895 0 0 0 0
TGKA2,360 2,360 2,361 2,360 2,360 0 0 0 0
TIFA133 141 136 135 138 0 136 0 0
TINS680 670 653 633 659 0 0 653 720
TIRA216 216 217 217 218 1 216 0 0
TIRT120 124 112 104 106 1 0 110 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM615 624 616 606 621 0 0 606 645
TLKM3,770 3,804 3,741 3,684 3,743 1 0 3,741 0
TMAS1,720 1,711 1,711 1,653 1,744 0 0 0 0
TMPI448 454 443 433 435 1 0 444 0
TMPO98 104 99 98 102 1 99 0 109
TOBA625 623 620 590 617 0 0 620 0
TOTL720 730 693 671 681 1 0 710 0
TOTO5,725 5,700 5,801 5,740 6,047 0 0 5,600 6,425
TOWR4,000 4,040 4,002 3,990 4,020 0 4,000 0 0
TPIA4,500 4,450 4,583 4,600 4,702 0 4,500 0 0
TPMA186 185 186 184 188 0 0 186 210
TRAM50 50 50 50 50 0 0 0 0
TRIL51 52 51 50 51 0 0 51 0
TRIM54 55 56 54 58 0 55 0 62
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS260 258 254 248 253 0 0 256 262
TRST300 300 297 292 295 0 0 300 310
TRUB50 50 50 50 50 0 0 0 0
TRUS194 194 194 194 194 0 0 0 0
TSPC1,920 1,926 1,930 1,905 1,944 0 1,925 0 1,990
TURI1,325 1,345 1,323 1,318 1,318 1 0 0 0
ULTJ3,860 3,868 3,897 3,902 3,970 1 3,870 0 4,250
UNIC1,475 1,475 1,466 1,469 1,459 1 0 1,475 0
UNIT210 213 215 216 218 0 210 0 0
UNSP50 50 50 50 50 0 0 0 0
UNTR13,450 13,515 13,387 13,150 13,475 0 0 13,387 14,100
UNVR43,675 43,855 43,299 42,690 43,307 1 0 43,299 44,975
VICO132 138 134 131 138 0 0 131 167
VINS72 76 75 75 76 0 0 0 78
VIVA352 347 351 347 360 0 0 0 378
VOKS1,000 1,000 1,000 1,000 1,000 1 0 0 0
VRNA145 147 144 145 144 1 0 0 0
WAPO60 60 60 60 60 0 0 60 0
WEHA139 139 136 134 135 1 0 137 141
WICO55 55 55 54 56 0 0 55 57
WIIM396 406 401 397 402 1 400 0 420
WIKA2,410 2,490 2,392 2,320 2,378 0 0 2,392 2,570
WINS220 218 210 203 216 1 0 210 226
WOMF79 81 79 79 81 0 0 79 87
WSKT2,500 2,528 2,490 2,438 2,532 1 0 2,490 2,620
WTON900 911 898 890 907 0 0 898 945
XCID105 107 106 106 105 0 105 0 0
XIIC958 962 966 967 971 0 0 0 975
XIIF491 491 492 492 492 0 491 0 0
XIIT438 441 439 438 438 0 0 438 448
XIJI667 665 657 654 651 1 0 667 0
XISI339 334 334 332 333 1 0 339 340
XISR278 275 275 273 274 0 0 278 279
YPAS800 800 800 800 800 0 0 0 0
YULE78 77 80 81 83 0 78 0 0
ZBRA66 66 66 66 66 1 0 0 0
Diposting oleh Sugeng di 04.57

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)