LIST TP/S-R 20160524

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	14800	DOWN ABNORMAL	15,555	range	13,725	-	14,000	-	14,700	-	15,400	-	15,555	-	16,100
ACES	870	TP DOWN MAX NORMAL	658	range	752	-	800	-	846	-	880	-	940	-	960
ADHI	2520	TP UP MAX NORMAL	3,146	range	2,037	-	2,328	-	2,420	-	2,619	-	2,662	-	2,904
ADRO	670	TP DOWN MAX NORMAL	539	range	539	-	616	-	640	-	693	-	704	-	768
AISA	1320	TP DOWN MAX NORMAL	1,001	range	1,188	-	1,287	-	1,296	-	1,404	-	1,430	-	1,620
AKRA	6150	TP UP MAX NORMAL	6,584	range	5,725	-	5,929	-	6,011	-	6,278	-	6,298	-	6,584
ANTM	650	TP DOWN MAX NORMAL	546	range	546	-	573	-	624	-	662	-	702	-	780
APIC	615	TP UP MAX NORMAL	780	range	516	-	581	-	600	-	645	-	660	-	720
APLN	240	TP DOWN MAX NORMAL	237	range	200	-	220	-	237	-	260	-	271	-	300
ARNA	635	TP UP MAX NORMAL	715	range	550	-	605	-	617	-	660	-	685	-	715
ASII	6375	TP UP MAX NORMAL	6,900	range	5,888	-	6,000	-	6,300	-	6,600	-	6,673	-	6,900
ASMI	1520	TP UP MAX NORMAL	1,911	range	0	-	0	-	1,470	-	1,617	-	1,764	-	1,911
ASRI	380	TP UP MAX NORMAL	468	range	298	-	341	-	360	-	383	-	396	-	426
BBCA	13100	TP UP MAX NORMAL	14,663	range	11,970	-	12,635	-	12,750	-	13,300	-	13,388	-	14,025
BBKP	550	TP UP MAX NORMAL	689	range	441	-	504	-	530	-	567	-	583	-	630
BBNI	4430	TP UP MAX NORMAL	5,551	range	3,180	-	3,975	-	4,270	-	4,505	-	4,697	-	4,770
BBRI	9925	TP UP MAX NORMAL	10,954	range	9,286	-	9,525	-	9,833	-	10,001	-	10,379	-	10,478
BBTN	1645	TP DOWN MAX NORMAL	1,320	range	1,430	-	1,508	-	1,573	-	1,697	-	1,716	-	1,859
BDMN	2830	DOWN ABNORMAL	2,905	range	830	-	2,075	-	2,665	-	2,905	-	2,932	-	3,198
BEST	250	TP DOWN MAX NORMAL	228	range	213	-	228	-	233	-	252	-	260	-	291
BHIT	159	TP DOWN MAX NORMAL	131	range	138	-	150	-	150	-	168	-	173	-	187
BIKA	1340	TP DOWN MAX NORMAL	1,183	range	845	-	1,183	-	1,235	-	1,352	-	1,359	-	1,482
BISI	1570	TP UP MAX NORMAL	1,996	range	1,236	-	1,412	-	1,535	-	1,589	-	1,689	-	1,765
BJBR	920	TP DOWN MAX NORMAL	679	range	776	-	865	-	873	-	952	-	970	-	1,038
BJTM	444	TP DOWN MAX NORMAL	349	range	349	-	398	-	404	-	444	-	448	-	485
BKSL	80	TP DOWN MAX NORMAL	60	range	69	-	76	-	77	-	83	-	85	-	90
BMRI	8850	TP DOWN MAX NORMAL	8,500	range	7,500	-	8,450	-	8,500	-	8,873	-	9,000	-	9,295
BMTR	1065	TP DOWN MAX NORMAL	882	range	890	-	979	-	1,008	-	1,068	-	1,134	-	1,157
BSDE	1805	TP UP MAX NORMAL	2,204	range	1,604	-	1,695	-	1,805	-	1,865	-	2,005	-	2,034
BWPT	254	TP DOWN MAX NORMAL	214	range	214	-	237	-	244	-	275	-	284	-	305
CPIN	3270	TP UP MAX NORMAL	3,835	range	2,950	-	3,028	-	3,245	-	3,407	-	3,540	-	3,785
CSAP	444	TP UP MAX NORMAL	543	range	363	-	409	-	418	-	454	-	460	-	502
CTRA	1335	TP UP MAX NORMAL	1,521	range	1,170	-	1,233	-	1,287	-	1,370	-	1,404	-	1,521
CTRP	496	TP UP MAX NORMAL	564	range	434	-	477	-	482	-	521	-	535	-	564
DGIK	65	TP UP MAX NORMAL	72	range	55	-	59	-	61	-	66	-	67	-	72
DILD	530	TP UP MAX NORMAL	632	range	440	-	486	-	495	-	535	-	550	-	583
DMAS	210	TP UP MAX NORMAL	263	range	174	-	196	-	202	-	218	-	222	-	242
DOID	142	TP DOWN MAX NORMAL	120	range	120	-	124	-	138	-	143	-	155	-	171
DSFI	131	TP UP MAX NORMAL	148	range	114	-	125	-	130	-	137	-	146	-	148
ELSA	525	TP UP MAX NORMAL	593	range	456	-	502	-	512	-	547	-	576	-	593
ERAA	610	TP DOWN MAX NORMAL	553	range	540	-	553	-	589	-	632	-	638	-	711
EXCL	3200	TP DOWN MAX NORMAL	2,993	range	2,688	-	2,912	-	2,993	-	3,360	-	3,420	-	3,848
GGRM	73925	TP UP MAX NORMAL	77,395	range	0	-	67,300	-	70,665	-	74,030	-	77,395	-	84,125
GIAA	454	TP DOWN MAX NORMAL	424	range	384	-	422	-	424	-	461	-	484	-	499
GJTL	705	TP UP MAX NORMAL	858	range	413	-	578	-	660	-	726	-	743	-	792
HMSP	97025	TP DOWN MAX NORMAL	84,979	range	89,978	-	94,976	-	95,400	-	99,975	-	100,170	-	104,940
HRUM	805	TP DOWN MAX NORMAL	700	range	708	-	767	-	800	-	885	-	900	-	1,000
ICBP	15975	TP UP MAX NORMAL	16,244	range	14,125	-	14,831	-	15,538	-	16,244	-	17,656	-	19,775
INAF	970	UP ABNORMAL	845	range	715	-	780	-	845	-	975	-	1,170	-	0
INCO	1515	TP DOWN MAX NORMAL	1,407	range	1,340	-	1,407	-	1,474	-	1,608	-	1,742	-	1,809
INDF	6875	TP DOWN MAX NORMAL	6,205	range	6,205	-	6,570	-	6,800	-	6,935	-	7,140	-	7,300
INKP	900	TP DOWN MAX NORMAL	756	range	756	-	845	-	864	-	930	-	972	-	1,014
INTP	16025	DOWN ABNORMAL	17,723	range	7,000	-	12,510	-	15,638	-	17,723	-	18,765	-	19,808
ISSP	262	TP UP MAX NORMAL	273	range	231	-	238	-	252	-	268	-	273	-	298
ITMG	8325	TP UP MAX NORMAL	8,798	range	7,650	-	8,028	-	8,033	-	8,415	-	8,450	-	8,798
JPFA	905	TP DOWN MAX NORMAL	728	range	728	-	832	-	860	-	936	-	946	-	1,032
JSMR	5275	TP UP MAX NORMAL	5,980	range	4,973	-	5,200	-	5,249	-	5,460	-	5,525	-	5,720
KAEF	1170	TP DOWN MAX NORMAL	977	range	977	-	1,075	-	1,116	-	1,183	-	1,256	-	1,290
KIJA	252	TP UP MAX NORMAL	317	range	216	-	243	-	244	-	268	-	270	-	293
KLBF	1400	TP UP MAX NORMAL	1,684	range	1,176	-	1,295	-	1,323	-	1,425	-	1,470	-	1,554
KRAS	540	TP UP MAX NORMAL	657	range	343	-	480	-	505	-	548	-	556	-	606
LPCK	6825	TP DOWN MAX NORMAL	6,566	range	6,350	-	6,566	-	6,668	-	6,953	-	6,985	-	7,303
LPKR	930	TP UP MAX NORMAL	1,170	range	767	-	876	-	900	-	986	-	990	-	1,080
LPPF	18350	TP UP MAX NORMAL	20,269	range	16,533	-	17,505	-	17,625	-	18,478	-	18,506	-	19,388
LSIP	1480	TP DOWN MAX NORMAL	1,288	range	1,335	-	1,469	-	1,472	-	1,602	-	1,656	-	1,736
MAPI	4000	DOWN ABNORMAL	4,250	range	3,500	-	3,750	-	3,850	-	4,200	-	4,250	-	4,500
MDLN	384	TP UP MAX NORMAL	434	range	334	-	344	-	367	-	387	-	401	-	430
MEDC	1490	TP DOWN MAX NORMAL	1,257	range	1,345	-	1,436	-	1,480	-	1,614	-	1,616	-	1,749
META	105	TP DOWN MAX NORMAL	83	range	86	-	94	-	95	-	107	-	108	-	119
MIKA	2600	TP DOWN MAX NORMAL	1,960	range	2,240	-	2,430	-	2,520	-	2,673	-	2,800	-	2,916
MLPL	280	DOWN ABNORMAL	378	range	224	-	243	-	270	-	281	-	337	-	378
MMLP	715	TP UP MAX NORMAL	884	range	567	-	648	-	680	-	729	-	748	-	810
MNCN	2250	TP UP MAX NORMAL	2,652	range	2,040	-	2,174	-	2,244	-	2,415	-	2,448	-	2,652
MPPA	1310	TP UP MAX NORMAL	1,541	range	1,185	-	1,225	-	1,304	-	1,400	-	1,422	-	1,541
MYOR	40000	UP ABNORMAL	29,383	range	29,383	-	31,938	-	35,770	-	0	-	0	-	0
MYRX	770	TP DOWN MAX NORMAL	588	range	672	-	714	-	756	-	774	-	840	-	893
NRCA	655	TP UP MAX NORMAL	741	range	570	-	603	-	627	-	670	-	684	-	741
PBRX	492	TP UP MAX NORMAL	627	range	420	-	473	-	482	-	525	-	530	-	578
PGAS	2310	TP UP MAX NORMAL	2,821	range	2,002	-	2,170	-	2,288	-	2,387	-	2,574	-	2,604
PLAS	1470	TP UP MAX NORMAL	1,794	range	1,272	-	1,380	-	1,431	-	1,518	-	1,590	-	1,656
PNBN	720	TP UP MAX NORMAL	878	range	609	-	675	-	696	-	743	-	783	-	810
PNLF	185	TP UP MAX NORMAL	209	range	161	-	177	-	181	-	193	-	201	-	209
PPRO	370	UP ABNORMAL	364	range	308	-	336	-	364	-	420	-	504	-	0
PTBA	6425	TP UP MAX NORMAL	7,044	range	4,680	-	5,850	-	6,125	-	6,431	-	6,630	-	6,738
PTPP	3500	TP UP MAX NORMAL	4,290	range	3,080	-	3,300	-	3,465	-	3,630	-	3,850	-	3,960
PWON	515	TP DOWN MAX NORMAL	385	range	440	-	492	-	495	-	541	-	550	-	590
RALS	700	TP UP MAX NORMAL	845	range	600	-	650	-	675	-	715	-	750	-	780
ROTI	1405	TP DOWN MAX NORMAL	1,085	range	1,240	-	1,353	-	1,395	-	1,476	-	1,550	-	1,599
SCMA	3300	TP DOWN MAX NORMAL	2,380	range	2,720	-	3,060	-	3,070	-	3,377	-	3,400	-	3,684
SDMU	450	TP DOWN MAX NORMAL	336	range	384	-	410	-	432	-	451	-	480	-	492
SIDO	535	TP UP MAX NORMAL	644	range	432	-	486	-	495	-	540	-	545	-	594
SILO	9200	TP UP MAX NORMAL	9,459	range	8,636	-	9,048	-	9,090	-	9,459	-	9,595	-	10,100
SIMP	462	TP DOWN MAX NORMAL	368	range	400	-	420	-	440	-	473	-	480	-	520
SMBR	500	TP UP MAX NORMAL	595	range	315	-	441	-	458	-	504	-	504	-	550
SMGR	8825	DOWN ABNORMAL	9,180	range	6,480	-	8,100	-	8,505	-	8,910	-	9,180	-	9,315
SMRA	1570	TP UP MAX NORMAL	1,762	range	1,360	-	1,491	-	1,530	-	1,626	-	1,700	-	1,762
SMRU	252	UP ABNORMAL	199	range	199	-	210	-	230	-	275	-	293	-	335
SOCI	366	DOWN ABNORMAL	375	range	268	-	300	-	360	-	375	-	428	-	482
SRIL	258	TP DOWN MAX NORMAL	222	range	232	-	254	-	255	-	278	-	285	-	302
SSIA	635	TP UP MAX NORMAL	780	range	539	-	600	-	616	-	660	-	693	-	720
SSMS	1870	TP UP MAX NORMAL	2,061	range	1,660	-	1,744	-	1,868	-	1,902	-	2,061	-	2,075
TARA	660	TP DOWN MAX NORMAL	469	range	536	-	603	-	605	-	666	-	670	-	726
TAXI	173	TP DOWN MAX NORMAL	158	range	158	-	158	-	173	-	181	-	187	-	203
TBIG	6600	TP DOWN MAX NORMAL	5,759	range	6,160	-	6,436	-	6,440	-	6,775	-	7,000	-	7,840
TELE	640	TP UP MAX NORMAL	806	range	550	-	620	-	628	-	682	-	707	-	744
TINS	655	DOWN ABNORMAL	662	range	496	-	541	-	586	-	662	-	677	-	756
TLKM	3710	TP UP MAX NORMAL	4,654	range	3,040	-	3,420	-	3,580	-	3,800	-	3,938	-	4,296
TMPI	448	TP UP MAX NORMAL	523	range	402	-	439	-	442	-	482	-	488	-	523
TOTL	675	TP UP MAX NORMAL	800	range	543	-	615	-	620	-	677	-	698	-	738
UNTR	13575	TP UP MAX NORMAL	14,433	range	12,550	-	12,825	-	13,178	-	13,805	-	14,433	-	14,535
UNVR	42975	TP UP MAX NORMAL	48,703	range	40,205	-	42,350	-	42,570	-	44,468	-	44,935	-	46,585
WIIM	406	TP UP MAX NORMAL	481	range	352	-	370	-	396	-	407	-	440	-	444
WIKA	2430	TP UP MAX NORMAL	2,860	range	2,200	-	2,212	-	2,420	-	2,489	-	2,640	-	2,765
WSKT	2450	TP DOWN MAX NORMAL	1,834	range	2,226	-	2,358	-	2,412	-	2,620	-	2,783	-	3,339
WTON	905	TP DOWN MAX NORMAL	728	range	780	-	832	-	858	-	936	-	1,014	-	1,040
IHSG	4743.662	TP UP MAX NORMAL	4,902	range	4,551	-	4,691	-	4,699	-	4,761	-	4,773	-	4,831
Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	14800	DOWN ABNORMAL	15,555	range	13,725	-	14,000	-	14,700	-	15,400	-	15,555	-	16,100
ACES	870	TP DOWN MAX NORMAL	658	range	752	-	800	-	846	-	880	-	940	-	960
ADHI	2520	TP UP MAX NORMAL	3,146	range	2,037	-	2,328	-	2,420	-	2,619	-	2,662	-	2,904
ADRO	670	TP DOWN MAX NORMAL	539	range	539	-	616	-	640	-	693	-	704	-	768
AISA	1320	TP DOWN MAX NORMAL	1,001	range	1,188	-	1,287	-	1,296	-	1,404	-	1,430	-	1,620
AKRA	6150	TP UP MAX NORMAL	6,584	range	5,725	-	5,929	-	6,011	-	6,278	-	6,298	-	6,584
ANTM	650	TP DOWN MAX NORMAL	546	range	546	-	573	-	624	-	662	-	702	-	780
APIC	615	TP UP MAX NORMAL	780	range	516	-	581	-	600	-	645	-	660	-	720
APLN	240	TP DOWN MAX NORMAL	237	range	200	-	220	-	237	-	260	-	271	-	300
ARNA	635	TP UP MAX NORMAL	715	range	550	-	605	-	617	-	660	-	685	-	715
ASII	6375	TP UP MAX NORMAL	6,900	range	5,888	-	6,000	-	6,300	-	6,600	-	6,673	-	6,900
ASMI	1520	TP UP MAX NORMAL	1,911	range	0	-	0	-	1,470	-	1,617	-	1,764	-	1,911
ASRI	380	TP UP MAX NORMAL	468	range	298	-	341	-	360	-	383	-	396	-	426
BBCA	13100	TP UP MAX NORMAL	14,663	range	11,970	-	12,635	-	12,750	-	13,300	-	13,388	-	14,025
BBKP	550	TP UP MAX NORMAL	689	range	441	-	504	-	530	-	567	-	583	-	630
BBNI	4430	TP UP MAX NORMAL	5,551	range	3,180	-	3,975	-	4,270	-	4,505	-	4,697	-	4,770
BBRI	9925	TP UP MAX NORMAL	10,954	range	9,286	-	9,525	-	9,833	-	10,001	-	10,379	-	10,478
BBTN	1645	TP DOWN MAX NORMAL	1,320	range	1,430	-	1,508	-	1,573	-	1,697	-	1,716	-	1,859
BDMN	2830	DOWN ABNORMAL	2,905	range	830	-	2,075	-	2,665	-	2,905	-	2,932	-	3,198
BEST	250	TP DOWN MAX NORMAL	228	range	213	-	228	-	233	-	252	-	260	-	291
BHIT	159	TP DOWN MAX NORMAL	131	range	138	-	150	-	150	-	168	-	173	-	187
BIKA	1340	TP DOWN MAX NORMAL	1,183	range	845	-	1,183	-	1,235	-	1,352	-	1,359	-	1,482
BISI	1570	TP UP MAX NORMAL	1,996	range	1,236	-	1,412	-	1,535	-	1,589	-	1,689	-	1,765
BJBR	920	TP DOWN MAX NORMAL	679	range	776	-	865	-	873	-	952	-	970	-	1,038
BJTM	444	TP DOWN MAX NORMAL	349	range	349	-	398	-	404	-	444	-	448	-	485
BKSL	80	TP DOWN MAX NORMAL	60	range	69	-	76	-	77	-	83	-	85	-	90
BMRI	8850	TP DOWN MAX NORMAL	8,500	range	7,500	-	8,450	-	8,500	-	8,873	-	9,000	-	9,295
BMTR	1065	TP DOWN MAX NORMAL	882	range	890	-	979	-	1,008	-	1,068	-	1,134	-	1,157
BSDE	1805	TP UP MAX NORMAL	2,204	range	1,604	-	1,695	-	1,805	-	1,865	-	2,005	-	2,034
BWPT	254	TP DOWN MAX NORMAL	214	range	214	-	237	-	244	-	275	-	284	-	305
CPIN	3270	TP UP MAX NORMAL	3,835	range	2,950	-	3,028	-	3,245	-	3,407	-	3,540	-	3,785
CSAP	444	TP UP MAX NORMAL	543	range	363	-	409	-	418	-	454	-	460	-	502
CTRA	1335	TP UP MAX NORMAL	1,521	range	1,170	-	1,233	-	1,287	-	1,370	-	1,404	-	1,521
CTRP	496	TP UP MAX NORMAL	564	range	434	-	477	-	482	-	521	-	535	-	564
DGIK	65	TP UP MAX NORMAL	72	range	55	-	59	-	61	-	66	-	67	-	72
DILD	530	TP UP MAX NORMAL	632	range	440	-	486	-	495	-	535	-	550	-	583
DMAS	210	TP UP MAX NORMAL	263	range	174	-	196	-	202	-	218	-	222	-	242
DOID	142	TP DOWN MAX NORMAL	120	range	120	-	124	-	138	-	143	-	155	-	171
DSFI	131	TP UP MAX NORMAL	148	range	114	-	125	-	130	-	137	-	146	-	148
ELSA	525	TP UP MAX NORMAL	593	range	456	-	502	-	512	-	547	-	576	-	593
ERAA	610	TP DOWN MAX NORMAL	553	range	540	-	553	-	589	-	632	-	638	-	711
EXCL	3200	TP DOWN MAX NORMAL	2,993	range	2,688	-	2,912	-	2,993	-	3,360	-	3,420	-	3,848
GGRM	73925	TP UP MAX NORMAL	77,395	range	0	-	67,300	-	70,665	-	74,030	-	77,395	-	84,125
GIAA	454	TP DOWN MAX NORMAL	424	range	384	-	422	-	424	-	461	-	484	-	499
GJTL	705	TP UP MAX NORMAL	858	range	413	-	578	-	660	-	726	-	743	-	792
HMSP	97025	TP DOWN MAX NORMAL	84,979	range	89,978	-	94,976	-	95,400	-	99,975	-	100,170	-	104,940
HRUM	805	TP DOWN MAX NORMAL	700	range	708	-	767	-	800	-	885	-	900	-	1,000
ICBP	15975	TP UP MAX NORMAL	16,244	range	14,125	-	14,831	-	15,538	-	16,244	-	17,656	-	19,775
INAF	970	UP ABNORMAL	845	range	715	-	780	-	845	-	975	-	1,170	-	0
INCO	1515	TP DOWN MAX NORMAL	1,407	range	1,340	-	1,407	-	1,474	-	1,608	-	1,742	-	1,809
INDF	6875	TP DOWN MAX NORMAL	6,205	range	6,205	-	6,570	-	6,800	-	6,935	-	7,140	-	7,300
INKP	900	TP DOWN MAX NORMAL	756	range	756	-	845	-	864	-	930	-	972	-	1,014
INTP	16025	DOWN ABNORMAL	17,723	range	7,000	-	12,510	-	15,638	-	17,723	-	18,765	-	19,808
ISSP	262	TP UP MAX NORMAL	273	range	231	-	238	-	252	-	268	-	273	-	298
ITMG	8325	TP UP MAX NORMAL	8,798	range	7,650	-	8,028	-	8,033	-	8,415	-	8,450	-	8,798
JPFA	905	TP DOWN MAX NORMAL	728	range	728	-	832	-	860	-	936	-	946	-	1,032
JSMR	5275	TP UP MAX NORMAL	5,980	range	4,973	-	5,200	-	5,249	-	5,460	-	5,525	-	5,720
KAEF	1170	TP DOWN MAX NORMAL	977	range	977	-	1,075	-	1,116	-	1,183	-	1,256	-	1,290
KIJA	252	TP UP MAX NORMAL	317	range	216	-	243	-	244	-	268	-	270	-	293
KLBF	1400	TP UP MAX NORMAL	1,684	range	1,176	-	1,295	-	1,323	-	1,425	-	1,470	-	1,554
KRAS	540	TP UP MAX NORMAL	657	range	343	-	480	-	505	-	548	-	556	-	606
LPCK	6825	TP DOWN MAX NORMAL	6,566	range	6,350	-	6,566	-	6,668	-	6,953	-	6,985	-	7,303
LPKR	930	TP UP MAX NORMAL	1,170	range	767	-	876	-	900	-	986	-	990	-	1,080
LPPF	18350	TP UP MAX NORMAL	20,269	range	16,533	-	17,505	-	17,625	-	18,478	-	18,506	-	19,388
LSIP	1480	TP DOWN MAX NORMAL	1,288	range	1,335	-	1,469	-	1,472	-	1,602	-	1,656	-	1,736
MAPI	4000	DOWN ABNORMAL	4,250	range	3,500	-	3,750	-	3,850	-	4,200	-	4,250	-	4,500
MDLN	384	TP UP MAX NORMAL	434	range	334	-	344	-	367	-	387	-	401	-	430
MEDC	1490	TP DOWN MAX NORMAL	1,257	range	1,345	-	1,436	-	1,480	-	1,614	-	1,616	-	1,749
META	105	TP DOWN MAX NORMAL	83	range	86	-	94	-	95	-	107	-	108	-	119
MIKA	2600	TP DOWN MAX NORMAL	1,960	range	2,240	-	2,430	-	2,520	-	2,673	-	2,800	-	2,916
MLPL	280	DOWN ABNORMAL	378	range	224	-	243	-	270	-	281	-	337	-	378
MMLP	715	TP UP MAX NORMAL	884	range	567	-	648	-	680	-	729	-	748	-	810
MNCN	2250	TP UP MAX NORMAL	2,652	range	2,040	-	2,174	-	2,244	-	2,415	-	2,448	-	2,652
MPPA	1310	TP UP MAX NORMAL	1,541	range	1,185	-	1,225	-	1,304	-	1,400	-	1,422	-	1,541
MYOR	40000	UP ABNORMAL	29,383	range	29,383	-	31,938	-	35,770	-	0	-	0	-	0
MYRX	770	TP DOWN MAX NORMAL	588	range	672	-	714	-	756	-	774	-	840	-	893
NRCA	655	TP UP MAX NORMAL	741	range	570	-	603	-	627	-	670	-	684	-	741
PBRX	492	TP UP MAX NORMAL	627	range	420	-	473	-	482	-	525	-	530	-	578
PGAS	2310	TP UP MAX NORMAL	2,821	range	2,002	-	2,170	-	2,288	-	2,387	-	2,574	-	2,604
PLAS	1470	TP UP MAX NORMAL	1,794	range	1,272	-	1,380	-	1,431	-	1,518	-	1,590	-	1,656
PNBN	720	TP UP MAX NORMAL	878	range	609	-	675	-	696	-	743	-	783	-	810
PNLF	185	TP UP MAX NORMAL	209	range	161	-	177	-	181	-	193	-	201	-	209
PPRO	370	UP ABNORMAL	364	range	308	-	336	-	364	-	420	-	504	-	0
PTBA	6425	TP UP MAX NORMAL	7,044	range	4,680	-	5,850	-	6,125	-	6,431	-	6,630	-	6,738
PTPP	3500	TP UP MAX NORMAL	4,290	range	3,080	-	3,300	-	3,465	-	3,630	-	3,850	-	3,960
PWON	515	TP DOWN MAX NORMAL	385	range	440	-	492	-	495	-	541	-	550	-	590
RALS	700	TP UP MAX NORMAL	845	range	600	-	650	-	675	-	715	-	750	-	780
ROTI	1405	TP DOWN MAX NORMAL	1,085	range	1,240	-	1,353	-	1,395	-	1,476	-	1,550	-	1,599
SCMA	3300	TP DOWN MAX NORMAL	2,380	range	2,720	-	3,060	-	3,070	-	3,377	-	3,400	-	3,684
SDMU	450	TP DOWN MAX NORMAL	336	range	384	-	410	-	432	-	451	-	480	-	492
SIDO	535	TP UP MAX NORMAL	644	range	432	-	486	-	495	-	540	-	545	-	594
SILO	9200	TP UP MAX NORMAL	9,459	range	8,636	-	9,048	-	9,090	-	9,459	-	9,595	-	10,100
SIMP	462	TP DOWN MAX NORMAL	368	range	400	-	420	-	440	-	473	-	480	-	520
SMBR	500	TP UP MAX NORMAL	595	range	315	-	441	-	458	-	504	-	504	-	550
SMGR	8825	DOWN ABNORMAL	9,180	range	6,480	-	8,100	-	8,505	-	8,910	-	9,180	-	9,315
SMRA	1570	TP UP MAX NORMAL	1,762	range	1,360	-	1,491	-	1,530	-	1,626	-	1,700	-	1,762
SMRU	252	UP ABNORMAL	199	range	199	-	210	-	230	-	275	-	293	-	335
SOCI	366	DOWN ABNORMAL	375	range	268	-	300	-	360	-	375	-	428	-	482
SRIL	258	TP DOWN MAX NORMAL	222	range	232	-	254	-	255	-	278	-	285	-	302
SSIA	635	TP UP MAX NORMAL	780	range	539	-	600	-	616	-	660	-	693	-	720
SSMS	1870	TP UP MAX NORMAL	2,061	range	1,660	-	1,744	-	1,868	-	1,902	-	2,061	-	2,075
TARA	660	TP DOWN MAX NORMAL	469	range	536	-	603	-	605	-	666	-	670	-	726
TAXI	173	TP DOWN MAX NORMAL	158	range	158	-	158	-	173	-	181	-	187	-	203
TBIG	6600	TP DOWN MAX NORMAL	5,759	range	6,160	-	6,436	-	6,440	-	6,775	-	7,000	-	7,840
TELE	640	TP UP MAX NORMAL	806	range	550	-	620	-	628	-	682	-	707	-	744
TINS	655	DOWN ABNORMAL	662	range	496	-	541	-	586	-	662	-	677	-	756
TLKM	3710	TP UP MAX NORMAL	4,654	range	3,040	-	3,420	-	3,580	-	3,800	-	3,938	-	4,296
TMPI	448	TP UP MAX NORMAL	523	range	402	-	439	-	442	-	482	-	488	-	523
TOTL	675	TP UP MAX NORMAL	800	range	543	-	615	-	620	-	677	-	698	-	738
UNTR	13575	TP UP MAX NORMAL	14,433	range	12,550	-	12,825	-	13,178	-	13,805	-	14,433	-	14,535
UNVR	42975	TP UP MAX NORMAL	48,703	range	40,205	-	42,350	-	42,570	-	44,468	-	44,935	-	46,585
WIIM	406	TP UP MAX NORMAL	481	range	352	-	370	-	396	-	407	-	440	-	444
WIKA	2430	TP UP MAX NORMAL	2,860	range	2,200	-	2,212	-	2,420	-	2,489	-	2,640	-	2,765
WSKT	2450	TP DOWN MAX NORMAL	1,834	range	2,226	-	2,358	-	2,412	-	2,620	-	2,783	-	3,339
WTON	905	TP DOWN MAX NORMAL	728	range	780	-	832	-	858	-	936	-	1,014	-	1,040
IHSG	4743.662	TP UP MAX NORMAL	4,902	range	4,551	-	4,691	-	4,699	-	4,761	-	4,773	-	4,831