Halaman

Rabu, 04 Mei 2016

LIST SLL/T/H 20160504

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI16,200 16,225 16,181 15,945 16,398 0 0 16,181 16,650
ABBA50 50 50 50 50 1 0 0 51
ABDA8,000 8,000 7,997 8,000 7,994 0 0 8,000 0
ABMM2,630 2,628 2,642 2,555 2,671 0 0 2,555 2,745
ACES905 930 902 886 905 1 0 0 0
ACST3,490 3,690 3,573 3,499 3,586 0 0 0 3,725
ADES1,030 1,042 1,034 1,028 1,042 0 0 1,028 1,065
ADHI2,680 2,654 2,684 2,627 2,817 0 0 2,627 2,910
ADMF4,940 4,834 4,373 4,004 4,039 1 0 4,450 0
ADMG106 116 107 104 110 1 0 0 0
ADRO715 727 722 708 745 1 722 0 770
AGRO166 172 165 165 188 1 0 0 206
AGRS91 100 94 92 97 0 0 0 0
AHAP166 171 167 164 172 0 0 164 0
AIMS295 290 299 295 309 0 295 0 0
AISA1,140 1,196 1,154 1,121 1,176 1 0 1,121 1,245
AKKU140 156 153 157 169 1 140 0 200
AKPI895 895 895 895 895 1 895 0 0
AKRA6,050 6,390 6,352 6,330 6,648 0 6,352 0 6,975
AKSI125 125 125 125 125 0 0 0 0
ALDO735 734 732 728 733 0 0 732 740
ALKA160 160 159 159 159 1 0 160 0
ALMI188 195 187 182 188 1 0 187 200
ALTO328 329 326 309 326 0 0 326 0
AMAG352 354 346 338 340 0 0 352 367
AMFG6,600 6,630 6,694 6,665 6,757 0 6,600 0 7,000
AMRT600 601 598 584 595 0 0 600 0
ANJT1,790 1,790 1,799 1,811 1,808 1 1,790 0 0
ANTM745 782 741 723 739 1 0 0 0
APEX3,230 3,230 3,230 3,230 3,230 0 0 0 0
APIC625 623 623 620 627 0 0 623 640
APII261 261 261 261 261 0 0 0 0
APLI71 71 72 71 72 1 71 0 77
APLN252 256 254 254 259 0 254 0 266
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII450 461 433 426 409 1 0 440 0
ARNA580 601 597 578 643 0 597 0 685
ARTA254 252 254 253 256 0 0 253 274
ARTI191 195 192 186 194 0 0 186 0
ASBI490 499 481 475 470 1 0 0 0
ASDM1,200 1,200 1,195 1,200 1,184 0 0 1,200 0
ASGR2,000 2,018 2,019 1,979 2,089 1 0 1,979 2,240
ASII6,600 6,695 6,767 6,640 7,095 0 6,700 0 7,850
ASJT161 161 161 161 161 0 161 0 0
ASMI1,500 1,502 1,500 1,495 1,503 1 0 0 0
ASRI392 406 395 390 405 1 395 0 426
ASRM2,500 2,435 2,304 2,105 2,195 1 0 2,290 2,500
ASSA110 114 113 113 119 0 113 0 122
ATIC630 637 624 600 627 0 0 630 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,970 1,973 1,973 1,942 1,987 1 0 1,942 2,050
BABP72 77 73 73 76 0 73 0 0
BACA206 204 204 202 206 0 0 204 208
BAJA136 146 145 145 162 1 145 0 187
BALI975 1,027 994 974 985 1 0 0 0
BAPA51 51 50 50 50 1 0 0 0
BATA910 911 909 894 909 0 0 0 0
BAYU1,400 1,441 1,327 1,211 1,190 1 0 1,400 0
BBCA13,050 13,170 13,058 12,985 13,110 0 0 0 0
BBHI101 102 100 99 100 0 0 101 0
BBKP605 610 604 600 615 1 0 0 630
BBLD1,220 1,204 1,244 1,252 1,281 0 0 0 0
BBMD1,550 1,550 1,550 1,550 1,551 0 0 0 0
BBNI4,630 4,621 4,613 4,552 4,745 0 0 4,613 5,100
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI10,525 10,520 10,397 10,215 10,524 0 0 10,397 10,925
BBRM55 63 59 59 62 0 55 0 0
BBTN1,790 1,785 1,766 1,745 1,760 1 0 1,766 0
BBYB157 158 157 156 164 0 0 156 186
BCAP1,565 1,581 1,563 1,516 1,571 0 0 0 1,640
BCIC50 50 50 50 50 0 0 0 0
BCIP795 802 800 797 821 0 800 0 840
BDMN3,110 3,255 3,253 3,252 3,470 0 3,253 0 3,750
BEKS75 76 74 72 77 0 0 74 90
BEST276 285 281 277 304 0 281 274 325
BFIN2,370 2,634 2,523 2,534 2,608 0 2,523 0 0
BHIT167 187 169 165 172 1 0 0 0
BIKA1,465 1,490 1,424 1,374 1,412 1 0 1,465 1,645
BIMA325 325 325 325 325 0 0 325 0
BINA300 302 298 297 296 0 0 0 0
BIPI50 50 50 50 50 0 0 0 0
BIPP89 92 87 84 89 1 0 87 101
BIRD4,200 4,240 4,249 4,193 4,406 0 0 4,193 5,125
BISI1,580 1,665 1,640 1,628 1,716 0 1,640 0 1,765
BJBR965 965 941 921 932 1 0 935 0
BJTM460 469 462 461 478 1 462 0 498
BKDP94 93 93 92 93 0 0 94 0
BKSL83 84 81 79 82 1 0 81 87
BKSW348 348 348 348 348 1 0 348 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,900 4,900 4,902 4,900 4,902 1 4,900 0 0
BMAS398 390 424 422 470 0 0 366 494
BMRI9,850 9,800 9,714 9,520 9,763 0 0 9,714 10,000
BMSR200 200 200 200 200 0 0 0 0
BMTR1,120 1,237 1,158 1,133 1,183 1 0 0 0
BNBA188 192 190 186 191 1 0 186 198
BNBR50 50 50 50 50 0 0 0 0
BNGA545 560 548 544 558 0 0 0 570
BNII210 223 211 207 218 1 0 0 0
BNLI895 905 937 923 1,080 1 915 0 1,300
BOLT950 935 935 927 969 1 0 0 995
BORN50 50 50 50 50 0 0 0 0
BPFI515 515 515 515 515 0 0 0 0
BPII3,550 3,550 3,550 3,550 3,550 1 0 0 0
BRAM4,500 4,500 4,289 4,180 4,072 1 0 4,500 0
BRAU82 82 82 82 82 0 0 0 0
BRMS51 53 51 50 53 0 0 51 58
BRNA860 860 854 851 853 1 0 855 0
BRPT520 560 479 433 430 1 0 496 0
BSDE1,765 1,800 1,824 1,819 1,926 0 1,795 0 2,005
BSIM450 442 435 431 432 0 0 448 0
BSSR1,100 1,062 1,100 1,100 1,142 1 1,100 0 0
BSWD2,300 2,420 2,386 2,414 2,492 0 0 0 0
BTEK1,300 1,266 1,246 1,209 1,241 1 0 1,246 1,355
BTEL50 50 50 50 50 0 0 0 0
BTON520 529 539 522 596 0 539 0 700
BTPN2,650 2,672 2,663 2,634 2,698 0 0 2,634 2,785
BUDI71 68 70 68 71 1 0 70 78
BUKK456 484 465 455 466 0 0 455 540
BULL102 102 102 102 102 0 0 0 0
BUMI50 50 50 50 50 0 0 0 0
BUVA610 610 610 610 610 0 0 0 0
BVIC100 100 100 100 100 0 100 0 114
BWPT266 274 275 276 297 0 275 0 305
BYAN7,950 7,950 7,945 7,950 7,938 0 0 7,950 0
CANI263 263 263 263 263 0 0 0 0
CASS1,040 1,056 1,068 1,071 1,095 0 1,050 0 1,120
CEKA930 922 800 718 739 1 0 800 0
CENT154 154 150 147 146 1 0 154 0
CFIN260 272 260 259 268 1 0 0 292
CINT340 343 339 338 339 1 0 0 0
CITA940 940 940 940 940 0 0 0 0
CKRA75 74 75 73 79 0 0 75 90
CLPI870 894 871 847 868 0 0 847 0
CMNP1,795 1,790 1,777 1,760 1,762 0 0 1,765 1,800
CMPP118 132 125 122 134 0 125 0 0
CNKO66 69 67 66 71 1 67 0 0
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL590 589 590 587 594 0 0 587 605
CPGT50 50 50 50 50 0 0 0 0
CPIN3,660 3,747 3,700 3,675 3,744 1 0 0 3,785
CPRO50 50 50 50 50 0 0 0 0
CSAP432 432 429 425 431 0 0 429 0
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,285 1,264 1,273 1,248 1,319 0 0 1,273 1,370
CTRP474 495 490 482 508 1 0 0 535
CTRS2,020 2,088 2,068 2,011 2,143 1 0 2,011 2,265
CTTH67 71 64 59 59 1 0 65 0
DAJK98 114 110 110 125 0 110 0 145
DART408 396 404 375 417 0 0 404 500
DEFI140 140 140 140 140 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK62 64 63 62 67 0 63 0 72
DILD510 516 508 502 509 1 0 508 0
DKFT212 220 217 213 227 1 0 0 236
DLTA5,850 6,050 5,710 5,570 5,537 1 0 0 0
DMAS210 209 207 203 207 1 0 207 213
DNAR115 115 115 115 115 1 0 115 120
DNET1,115 1,118 1,116 1,110 1,119 0 0 0 1,125
DOID138 153 136 132 142 1 0 0 0
DPNS310 307 313 315 319 1 310 0 0
DSFI124 125 126 123 132 0 126 0 140
DSNG510 515 512 510 526 0 0 0 550
DSSA10,000 10,000 10,001 10,000 10,000 0 0 0 0
DUTI6,500 6,500 6,477 6,440 6,434 0 0 6,500 0
DVLA1,510 1,551 1,455 1,407 1,389 1 0 1,500 0
DYAN64 67 65 62 68 0 65 0 76
ECII620 636 638 616 643 0 625 0 670
EKAD520 531 488 466 469 1 0 500 0
ELSA484 495 484 482 513 1 484 0 535
ELTY50 50 50 50 50 0 0 0 0
EMDE161 176 170 169 176 0 170 0 179
EMTK9,250 9,130 9,110 9,065 9,077 1 0 9,250 9,650
ENRG50 50 50 50 50 0 0 0 0
EPMT2,750 2,850 2,810 2,830 2,774 1 2,750 0 0
ERAA695 717 717 708 746 0 710 0 790
ERTX1,170 1,170 1,180 1,170 1,238 1 1,170 0 1,400
ESSA1,500 1,500 1,502 1,485 1,516 1 0 1,485 0
ESTI197 197 197 197 197 0 0 0 0
ETWA75 73 75 75 80 0 75 0 84
EXCL3,450 3,510 3,528 3,465 3,668 0 0 3,350 4,000
FAST1,250 1,230 1,256 1,250 1,330 1 1,250 0 0
FASW1,525 1,541 1,466 1,430 1,406 1 0 0 0
FISH1,500 1,520 1,520 1,530 1,548 0 1,500 0 0
FMII520 675 526 518 557 1 0 0 0
FORU680 688 688 691 698 0 680 0 0
FPNI110 123 107 97 109 1 0 110 0
FREN75 78 73 71 76 1 0 73 0
GAMA50 50 50 50 50 0 0 0 0
GDST60 63 62 62 65 1 62 0 76
GDYR2,225 2,225 2,230 2,225 2,231 0 0 0 0
GEMA396 431 407 391 390 1 400 0 0
GEMS1,640 1,642 1,647 1,674 1,624 0 1,640 0 0
GGRM68,100 71,475 69,470 68,965 70,116 1 0 0 0
GIAA430 442 440 436 477 1 0 420 580
GJTL750 814 738 700 726 1 0 740 0
GLOB450 467 467 459 496 1 450 0 560
GMCW860 860 860 860 860 0 0 0 0
GMTD6,200 6,900 6,739 6,895 7,208 0 6,739 0 0
GOLD540 539 538 541 539 1 0 0 550
GOLL123 133 128 127 128 0 0 0 0
GPRA202 197 196 194 202 0 0 196 205
GREN135 135 134 133 134 1 0 134 0
GSMF100 99 100 101 102 1 100 0 104
GTBO260 260 260 260 260 0 0 0 0
GWSA150 158 153 148 159 1 0 148 194
GZCO70 70 72 71 79 0 0 68 83
HADE51 52 52 51 57 1 52 0 60
HDFA246 240 241 249 242 1 0 0 0
HDTX770 771 768 768 768 0 0 0 0
HERO1,200 1,200 1,199 1,200 1,208 1 0 0 0
HEXA1,790 1,786 1,750 1,689 1,725 1 0 1,750 1,860
HITS740 741 739 733 744 1 0 0 750
HMSP98,900 99,925 98,342 97,190 97,754 0 0 98,600 100,000
HOME202 217 215 214 227 0 0 0 250
HOTL190 191 189 180 190 1 0 189 194
HRUM845 901 890 892 949 0 890 0 1,035
IATA56 66 58 55 59 1 0 0 0
IBFN130 129 128 124 127 0 0 128 0
IBST2,175 2,184 2,216 2,210 2,269 1 2,175 0 0
ICBP15,300 15,450 15,203 14,995 15,166 0 0 15,175 0
ICON178 178 183 178 187 0 0 0 0
IGAR276 280 273 272 271 1 0 276 0
IHSG4,812 4,833 4,828 4,806 4,869 0 4,828 0 4,920
IIKP3,590 3,707 3,502 3,313 3,335 1 0 3,590 0
IKAI91 98 97 99 104 0 95 0 115
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS1,825 1,895 1,878 1,836 1,940 0 1,878 0 1,995
IMJS250 250 248 242 247 0 0 248 260
IMPC9,500 9,485 9,477 9,410 9,510 0 0 9,477 9,575
INAF765 809 773 760 788 1 0 0 0
INAI368 363 358 351 359 1 0 358 0
INCI288 288 295 295 306 0 288 0 310
INCO1,810 1,850 1,843 1,826 1,927 0 1,843 0 2,010
INDF7,200 7,205 7,097 6,905 7,122 0 0 7,097 7,300
INDR735 810 738 722 750 1 0 722 880
INDS605 659 569 530 537 1 0 600 0
INDX130 133 130 123 143 0 0 130 165
INDY492 495 465 446 478 1 0 0 0
INKP930 974 959 957 1,020 1 955 0 1,080
INPC74 74 74 73 75 0 0 73 78
INPP488 489 489 490 493 1 488 0 0
INRU350 350 350 350 350 1 0 0 0
INTA248 248 247 246 247 0 0 248 0
INTD380 380 380 380 380 0 0 0 0
INTP18,850 19,450 19,339 19,305 19,909 0 19,339 0 20,800
INVS117 117 117 117 117 0 0 0 0
IPOL101 110 100 93 105 1 0 100 117
ISAT6,425 6,570 6,541 6,440 6,687 1 6,525 0 0
ISSP216 220 216 215 223 1 0 215 230
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG7,900 7,975 7,794 7,690 7,850 1 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA169 173 171 169 172 1 171 0 0
JECC2,000 2,059 2,060 2,075 2,103 0 2,000 0 2,240
JIHD600 590 590 584 589 0 0 600 0
JKON780 774 777 779 790 0 0 777 0
JKSW60 61 62 60 62 0 60 0 68
JPFA895 940 922 911 988 1 922 0 1,040
JPRS136 138 140 139 147 1 136 0 155
JRPT755 755 749 745 747 0 0 750 0
JSMR5,475 5,540 5,431 5,325 5,403 1 0 5,431 0
JSPT935 935 935 935 935 0 0 0 0
JTPE230 228 225 217 224 1 0 225 247
KAEF1,185 1,208 1,214 1,197 1,283 0 0 1,185 1,335
KARW83 83 82 77 81 1 0 83 90
KBLI196 210 187 172 174 1 0 185 0
KBLM126 142 129 124 139 1 0 0 0
KBLV900 995 926 891 971 0 0 891 1,100
KBRI50 50 50 50 51 1 0 0 0
KDSI252 271 250 232 241 1 0 252 0
KIAS74 79 77 77 78 1 0 0 84
KICI254 251 249 248 254 0 0 249 0
KIJA266 270 264 260 265 1 0 264 0
KKGI610 654 604 571 600 1 0 0 0
KLBF1,345 1,365 1,353 1,330 1,376 0 0 1,330 1,420
KOBX120 120 118 115 119 0 0 120 0
KOIN250 250 253 246 268 0 0 246 320
KONI205 205 204 205 205 1 0 0 0
KOPI695 691 691 684 696 0 0 691 710
KPIG1,240 1,274 1,232 1,141 1,262 0 0 1,232 1,320
KRAH2,030 2,040 2,039 2,037 2,046 0 2,039 0 2,050
KRAS625 628 624 619 640 1 0 0 670
KREN2,420 2,479 2,406 2,384 2,374 1 0 0 0
LAMI316 315 320 318 325 0 316 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP460 472 439 408 424 1 0 439 0
LEAD158 177 159 155 172 1 0 0 0
LINK4,180 4,302 4,172 4,094 4,153 1 0 4,172 4,525
LION900 900 922 930 944 1 900 0 985
LMAS51 51 50 50 51 1 0 50 54
LMPI110 112 110 108 110 0 0 108 0
LMSH510 511 511 495 517 0 0 495 0
LPCK7,000 7,225 7,182 7,060 7,429 0 7,182 0 7,725
LPGI4,610 4,611 4,620 4,606 4,661 0 4,610 0 0
LPIN4,350 4,350 4,368 4,350 4,368 0 0 0 0
LPKR1,005 1,014 1,014 1,001 1,040 0 1,014 0 1,095
LPLI250 263 261 246 269 0 260 0 292
LPPF19,000 18,970 18,763 18,550 18,734 1 0 18,950 19,450
LPPS120 116 112 105 111 1 0 113 0
LRNA115 119 115 112 126 0 115 0 135
LSIP1,505 1,519 1,549 1,548 1,657 0 1,549 0 1,760
LTLS358 358 363 360 372 0 0 354 395
MAGP50 50 50 50 50 0 0 0 0
MAIN1,420 1,427 1,408 1,357 1,452 1 0 1,408 1,565
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,190 4,230 4,181 4,155 4,188 0 0 4,181 4,465
MASA202 211 200 195 197 1 0 0 0
MAYA1,750 1,726 1,656 1,635 1,582 1 0 1,750 0
MBAP1,610 1,610 1,610 1,610 1,610 0 0 0 0
MBSS320 343 325 321 348 1 0 0 0
MBTO135 139 131 124 134 1 0 131 0
MCOR290 289 273 257 272 1 0 284 300
MDIA3,350 3,350 3,350 3,350 3,350 0 0 0 0
MDKA1,900 1,981 1,878 1,795 1,775 1 0 0 0
MDLN366 381 376 376 390 0 376 0 411
MDRN122 123 123 122 128 1 0 122 132
MEDC1,685 1,799 1,645 1,566 1,626 1 0 1,665 0
MEGA2,775 2,775 2,792 2,775 2,839 0 2,775 0 0
MERK7,300 7,295 7,187 7,065 7,132 1 0 7,275 0
META112 114 115 114 121 0 114 0 124
MFIN850 874 838 817 826 1 0 840 0
MFMI230 258 228 220 227 1 0 230 290
MGNA75 75 70 66 65 1 0 75 0
MICE400 401 396 391 392 0 0 400 0
MIDI700 700 702 691 706 0 0 691 730
MIKA2,600 2,647 2,594 2,558 2,616 1 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT540 540 540 536 540 0 0 540 580
MKPI18,250 18,250 18,247 18,250 18,250 0 0 18,247 0
MLBI10,975 11,450 10,500 9,940 9,917 1 0 10,750 0
MLIA580 612 563 554 543 1 0 0 0
MLPL362 373 375 374 406 0 375 0 505
MLPT1,100 1,065 1,095 1,100 1,121 1 0 0 0
MMLP700 702 719 717 764 0 0 700 810
MNCN2,110 2,307 2,220 2,237 2,317 0 2,220 0 0
MPMX468 474 474 472 479 0 472 0 485
MPPA1,400 1,518 1,483 1,486 1,576 0 1,483 0 1,665
MRAT204 212 210 209 213 0 210 0 0
MREI7,500 7,700 7,833 7,900 7,980 0 7,500 0 0
MSKY1,175 1,240 1,198 1,146 1,156 1 0 0 0
MTDL720 724 726 725 741 1 725 0 760
MTFN50 50 50 50 50 0 0 0 0
MTLA306 317 301 299 310 1 0 0 0
MTSM352 352 352 352 352 0 0 0 352
MYOH496 538 492 476 491 1 0 0 0
MYOR35,950 35,820 35,002 34,610 34,204 1 0 35,500 0
MYRX785 806 793 789 804 1 793 0 825
MYRXP57 58 57 56 57 0 0 0 58
MYTX50 50 54 54 68 1 54 0 85
NAGA186 196 193 194 208 0 187 0 0
NELY155 155 155 155 155 1 0 0 0
NIKL222 236 226 220 243 1 226 0 264
NIPS585 585 583 586 584 0 0 585 0
NIRO100 101 101 100 102 0 101 0 110
NISP1,335 1,329 1,331 1,329 1,331 0 0 0 0
NOBU476 478 476 468 479 0 476 0 0
NRCA600 604 604 593 615 0 0 593 650
OCAP430 430 430 430 430 0 0 0 0
OKAS75 79 82 83 88 0 81 0 0
OMRE300 300 300 300 300 0 0 0 0
PADI890 904 897 894 918 0 897 0 0
PALM480 480 479 480 479 1 0 0 0
PANR478 482 473 469 470 1 0 0 0
PANS3,250 3,236 3,296 3,244 3,388 0 0 3,244 3,575
PBRX488 493 493 491 500 1 493 0 525
PDES161 161 161 161 161 0 0 0 0
PEGE225 222 224 223 228 1 0 0 0
PGAS2,510 2,583 2,561 2,555 2,663 0 2,561 0 2,775
PGLI53 53 52 52 52 1 0 52 55
PICO190 182 180 173 180 0 0 180 195
PJAA1,900 1,892 1,909 1,862 1,928 0 0 1,862 2,030
PKPK50 51 51 50 52 1 0 0 54
PLAS1,435 1,430 1,426 1,404 1,437 0 0 1,426 1,550
PLIN3,490 3,461 3,467 3,268 3,418 1 0 3,450 3,750
PNBN765 784 773 759 805 0 0 759 860
PNBS199 197 200 192 205 1 200 0 215
PNIN515 525 514 513 517 1 0 0 0
PNLF175 181 178 174 186 0 0 174 201
PNSE402 401 395 389 391 1 0 402 0
POLY62 68 62 61 66 1 0 0 74
POOL2,975 2,975 2,975 2,975 2,975 0 0 0 0
PPRO306 309 302 297 313 1 0 302 328
PRAS135 153 140 139 145 0 0 0 158
PSAB1,185 1,213 1,208 1,183 1,278 0 1,208 0 1,330
PSDN120 123 109 101 104 1 0 109 0
PSKT770 770 770 770 770 0 0 0 0
PTBA6,875 7,125 7,073 7,020 7,444 0 7,073 0 7,800
PTIS905 905 905 905 905 0 0 0 0
PTPP3,700 3,700 3,683 3,604 3,720 0 0 3,683 3,840
PTRO510 533 516 511 555 1 516 0 0
PTSN59 63 60 59 65 1 0 0 83
PTSP9,000 9,000 9,000 9,000 9,000 0 0 0 0
PUDP410 413 415 415 422 1 410 0 440
PWON515 523 518 511 531 1 518 0 550
PYFA120 123 119 117 122 1 0 119 126
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X856 855 859 852 865 0 856 0 879
RAJA770 792 784 785 817 1 784 0 0
RALS690 703 694 687 702 1 694 0 720
RANC480 492 446 423 424 1 0 450 0
RBMS78 86 76 72 76 1 0 76 0
RDTX8,000 8,000 8,000 8,000 8,000 0 0 0 0
RELI440 451 451 454 453 1 444 0 550
RICY142 142 141 138 142 0 0 142 145
RIGS148 149 145 139 147 0 0 148 0
RIMO190 190 190 190 190 0 0 0 0
RMBA498 503 495 486 496 1 0 495 0
RODA520 520 520 520 520 1 0 0 0
ROTI1,400 1,464 1,403 1,383 1,403 1 0 0 0
RUIS224 226 224 218 222 1 0 224 0
SAFE100 106 107 107 126 1 107 0 150
SAME2,990 3,018 2,977 2,971 2,951 1 0 0 0
SCBD1,615 1,615 1,615 1,615 1,615 0 0 0 0
SCCO4,900 5,010 4,862 4,782 4,910 0 0 4,862 0
SCMA3,320 3,386 3,245 3,126 3,196 1 0 3,280 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU468 470 467 466 469 0 0 467 473
SDPC82 85 82 80 83 1 0 0 86
SDRA1,200 1,200 1,200 1,200 1,200 0 0 0 0
SGRO1,980 1,988 1,989 1,976 2,003 0 1,989 0 2,025
SHID590 598 594 594 609 0 594 585 615
SIAP83 83 83 83 83 0 0 0 0
SIDO525 539 515 504 507 1 0 525 0
SILO8,900 8,860 8,674 8,435 8,598 1 0 8,674 9,175
SIMA164 164 164 164 164 0 0 0 0
SIMP484 484 494 495 530 1 494 0 555
SIPD635 623 644 612 713 0 0 612 900
SKBM482 499 529 550 590 0 482 0 0
SKLT365 366 364 364 362 1 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,250 3,249 3,140 3,085 3,072 1 0 3,250 3,275
SMBR496 496 496 487 525 1 0 487 630
SMCB1,065 1,089 1,072 1,053 1,125 1 0 1,053 1,295
SMDM95 97 92 88 92 0 0 0 0
SMDR4,500 4,514 4,470 4,429 4,466 0 0 0 0
SMGR9,800 9,790 9,890 9,815 10,301 0 0 9,625 10,800
SMMA5,100 5,100 5,100 5,100 5,100 0 0 0 0
SMMT260 272 269 267 304 0 269 0 0
SMRA1,480 1,504 1,535 1,525 1,619 0 1,500 0 1,700
SMRU170 176 170 167 176 1 170 0 195
SMSM4,740 4,861 4,729 4,686 4,770 0 0 4,729 0
SOBI1,900 1,900 1,900 1,900 1,900 1 0 0 0
SOCI424 470 458 461 482 0 458 0 505
SONA3,700 3,700 3,700 3,700 3,700 0 0 0 0
SPMA160 184 151 137 137 1 0 0 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI319,400 319,400 319,401 319,400 319,400 0 0 0 0
SQMI1,575 1,540 1,627 1,645 1,708 0 0 0 0
SRAJ360 360 361 360 362 1 360 0 0
SRIL286 294 292 290 306 0 292 0 317
SRSN50 50 50 50 50 0 0 0 0
SRTG3,900 3,682 3,556 3,488 3,414 1 0 3,900 0
SSIA645 678 670 670 707 0 670 0 755
SSMS1,825 1,858 1,849 1,852 1,896 0 1,849 0 1,935
SSTM102 104 100 96 98 1 0 0 0
STAR55 55 55 54 56 0 55 0 0
STTP3,090 3,142 3,097 3,096 3,108 1 0 0 3,200
SUGI348 349 350 344 355 0 0 344 362
SULI50 51 50 50 51 1 0 0 0
SUPR7,800 7,800 7,790 7,800 7,740 0 0 7,800 0
TALF410 410 410 410 410 0 0 0 0
TARA625 625 626 618 645 0 0 618 670
TAXI186 193 191 189 213 0 191 0 226
TBIG5,750 5,925 5,777 5,680 5,797 1 0 0 0
TBLA615 617 621 615 636 0 615 0 640
TBMS9,200 9,200 9,112 9,080 9,098 1 0 9,200 9,500
TCID16,025 16,100 16,024 15,860 16,054 1 0 16,024 16,300
TELE705 727 706 696 719 0 0 696 760
TFCO895 895 895 895 895 0 0 0 0
TGKA2,450 2,526 2,664 2,706 2,811 0 0 2,430 2,975
TIFA137 137 137 134 139 0 0 134 145
TINS725 760 765 769 831 0 760 0 910
TIRA197 190 198 197 209 1 197 0 0
TIRT109 113 94 84 80 1 0 0 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM650 692 665 641 678 1 0 0 0
TLKM3,440 3,490 3,520 3,518 3,693 0 3,520 0 3,810
TMAS1,795 1,765 1,799 1,746 1,869 0 0 1,746 1,945
TMPI410 415 416 413 426 0 416 0 431
TMPO97 96 98 97 100 1 98 0 107
TOBA600 608 585 528 571 1 0 585 0
TOTL705 717 704 696 722 1 0 704 775
TOTO6,450 6,465 6,434 6,370 6,483 0 0 0 0
TOWR4,050 4,094 4,072 4,032 4,077 0 4,070 0 0
TPIA4,990 5,080 4,737 4,598 4,440 1 0 0 0
TPMA192 226 205 209 210 0 0 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL52 55 52 51 55 1 52 0 0
TRIM59 63 60 60 63 0 60 58 70
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS262 261 261 258 264 0 0 261 275
TRST310 310 306 297 306 0 0 310 0
TRUB50 50 50 50 50 0 0 0 0
TRUS196 196 196 196 196 1 0 0 0
TSPC1,940 1,995 1,952 1,941 1,958 1 0 0 0
TURI1,125 1,119 1,081 1,051 1,040 1 0 1,080 0
ULTJ4,180 4,312 4,097 3,970 3,978 1 0 4,100 0
UNIC1,315 1,371 1,350 1,354 1,455 0 0 1,315 0
UNIT206 215 217 219 221 0 210 0 242
UNSP50 50 50 50 50 0 0 0 0
UNTR14,500 14,820 14,939 14,660 15,675 0 14,750 0 17,100
UNVR43,775 43,430 43,631 42,890 44,733 1 0 43,631 47,300
VICO154 158 149 141 145 0 0 154 0
VINS75 75 75 73 76 0 0 75 78
VIVA346 381 375 367 409 0 375 0 450
VOKS1,000 1,028 961 942 896 1 0 1,000 0
VRNA110 122 117 112 116 0 110 0 128
WAPO59 61 62 62 63 0 59 0 70
WEHA130 130 129 128 131 0 0 129 133
WICO54 56 54 54 57 1 54 0 64
WIIM428 439 405 386 397 1 0 412 0
WIKA2,640 2,642 2,645 2,602 2,708 0 0 2,602 2,765
WINS210 226 203 187 208 1 0 203 0
WOMF81 92 83 82 89 1 0 0 0
WSKT2,440 2,445 2,369 2,325 2,341 1 0 2,360 0
WTON955 966 959 955 987 0 0 0 1,010
XCID104 104 104 104 105 0 0 0 0
XIIC975 975 974 973 970 1 0 975 0
XIIF512 512 512 506 512 0 0 512 0
XIIT450 449 451 446 457 0 450 0 466
XIJI674 674 675 674 678 1 674 0 0
XISI330 339 337 339 341 0 337 0 0
XISR278 277 281 282 285 0 278 0 290
YPAS800 800 800 800 800 0 0 0 0
YULE83 82 84 85 87 1 83 0 0
ZBRA62 61 62 62 64 1 0 62 69
Diposting oleh Sugeng di 05.23

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)