Halaman

Rabu, 11 Mei 2016

LIST SLL/T/H 20160511

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,900 15,455 15,507 15,445 16,229 0 15,275 0 16,650
ABBA50 50 50 50 50 1 0 0 51
ABDA7,750 7,700 7,823 7,850 7,940 0 7,750 0 0
ABMM2,630 2,631 2,633 2,497 2,632 0 0 2,497 2,745
ACES900 910 901 884 923 1 901 0 940
ACST3,580 3,510 3,530 3,526 3,602 0 0 0 3,725
ADES1,020 1,074 1,027 1,027 1,041 1 0 0 0
ADHI2,590 2,620 2,617 2,552 2,709 0 0 2,552 2,910
ADMF4,490 4,790 4,545 4,418 4,470 1 0 0 0
ADMG108 108 107 105 113 1 0 0 123
ADRO665 695 697 685 729 0 685 0 770
AGRO179 175 166 152 181 1 0 166 206
AGRS98 98 97 96 98 0 0 98 0
AHAP156 154 161 162 168 0 156 0 0
AIMS300 300 299 297 299 0 0 300 0
AISA1,115 1,114 1,129 1,111 1,166 0 1,115 0 1,215
AKKU158 143 148 144 156 1 0 158 200
AKPI895 895 895 895 895 0 0 0 0
AKRA6,450 6,265 6,250 5,980 6,445 0 0 6,250 6,875
AKSI125 125 125 125 125 0 0 0 0
ALDO725 727 729 727 732 0 725 0 0
ALKA160 160 160 160 159 1 0 160 0
ALMI189 190 188 181 192 0 0 188 195
ALTO326 327 327 319 327 0 326 0 0
AMAG350 351 349 348 346 0 0 0 0
AMFG6,500 6,565 6,613 6,550 6,697 0 6,500 0 6,775
AMIN128 129 124 115 122 1 0 125 0
AMRT600 606 599 590 602 0 0 0 0
ANJT1,790 1,790 1,793 1,790 1,805 1 1,790 0 0
ANTM710 762 735 728 764 1 735 0 0
APEX3,230 3,230 3,230 3,230 3,230 0 0 0 0
APIC610 618 617 616 624 0 615 0 635
APII261 261 261 261 261 0 0 0 0
APLI70 72 70 70 72 1 70 0 75
APLN244 250 248 248 257 0 248 0 266
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII470 474 459 460 442 1 0 470 0
ARNA575 586 585 571 613 0 585 0 685
ARTA260 257 255 254 254 0 0 260 274
ARTI212 221 207 199 199 1 0 0 0
ARTO140 143 141 140 141 1 140 0 0
ASBI456 457 463 465 485 0 456 0 505
ASDM1,200 1,200 1,199 1,200 1,200 1 0 1,199 0
ASGR2,000 1,994 2,006 1,986 2,032 1 0 1,986 2,240
ASII6,525 6,570 6,587 6,500 6,784 0 0 6,500 7,675
ASJT161 161 161 161 161 0 161 0 170
ASMI1,500 1,502 1,499 1,496 1,506 1 0 0 1,515
ASRI370 376 379 377 400 0 378 0 426
ASRM2,250 2,290 2,266 2,208 2,282 1 2,250 0 0
ASSA112 114 113 109 115 0 0 109 122
ATIC615 647 628 627 634 0 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,940 1,946 1,955 1,956 1,972 1 1,940 0 2,050
BABP70 72 72 71 76 0 72 0 80
BACA206 208 205 202 205 1 0 206 0
BAJA125 133 134 132 151 0 130 0 170
BALI980 983 976 956 1,014 0 0 0 1,040
BAPA51 51 51 51 51 1 0 51 0
BATA915 910 908 891 911 1 0 908 930
BAYU1,400 1,400 1,378 1,400 1,361 1 0 1,400 0
BBCA13,175 13,255 13,118 13,025 13,140 1 0 0 0
BBHI101 101 101 101 100 0 0 101 0
BBKP570 609 595 593 613 0 595 0 0
BBLD1,255 1,262 1,252 1,241 1,248 0 0 1,255 0
BBMD1,545 1,544 1,547 1,547 1,549 0 0 0 1,555
BBNI4,560 4,616 4,569 4,482 4,645 0 0 4,482 5,050
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI10,050 10,240 10,192 10,135 10,437 0 10,125 0 10,925
BBRM57 59 58 56 63 1 57 0 73
BBTN1,820 1,898 1,815 1,773 1,797 1 0 0 0
BBYB148 157 152 151 161 0 152 0 170
BCAP1,560 1,562 1,565 1,545 1,581 0 1,560 0 1,610
BCIC50 50 50 50 50 0 0 0 0
BCIP790 794 794 790 806 0 0 0 840
BDMN2,890 2,920 3,027 2,992 3,285 0 0 2,780 3,670
BEKS76 81 76 74 77 0 0 76 89
BEST260 267 268 264 289 0 268 0 325
BFIN2,600 2,582 2,576 2,524 2,618 0 0 2,576 2,700
BHIT154 158 160 160 177 0 159 0 187
BIKA1,630 1,615 1,533 1,474 1,459 1 0 1,545 0
BIMA325 325 325 325 325 0 0 325 0
BINA300 299 299 300 299 0 0 0 0
BIPI50 50 50 50 50 0 0 0 0
BIPP85 91 86 86 90 1 86 0 0
BIRD4,530 4,420 4,324 4,146 4,311 0 0 4,324 5,050
BISI1,550 1,548 1,584 1,563 1,660 0 1,565 0 1,765
BJBR935 952 940 931 947 1 940 0 0
BJTM458 461 461 455 471 1 0 455 498
BKDP77 94 86 89 93 0 0 0 0
BKSL78 81 80 79 82 0 80 0 87
BKSW348 348 348 348 348 0 0 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,900 4,900 4,901 4,900 4,900 0 0 0 0
BMAS400 415 398 386 425 0 0 398 494
BMRI9,450 9,580 9,532 9,410 9,727 0 9,500 0 10,000
BMSR190 194 197 198 200 0 190 0 0
BMTR1,095 1,080 1,108 1,084 1,194 0 1,100 0 1,260
BNBA193 193 191 185 192 1 0 191 198
BNBR50 50 50 50 50 0 0 0 0
BNGA540 544 542 538 556 0 0 538 560
BNII214 217 212 210 227 1 0 0 257
BNLI830 854 879 858 961 1 835 0 1,300
BOLT965 1,003 946 924 957 1 0 946 0
BORN50 50 50 50 50 0 0 0 0
BPFI515 515 515 515 515 0 0 0 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM4,500 4,500 4,437 4,480 4,300 1 0 4,500 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 52 50 50 54 1 50 0 0
BRNA865 865 861 857 856 1 0 860 0
BRPT460 485 473 477 497 1 473 0 0
BSDE1,720 1,755 1,764 1,725 1,851 0 1,755 0 2,005
BSIM380 395 402 416 434 0 380 0 0
BSSR1,100 1,100 1,100 1,100 1,115 1 1,100 0 0
BSWD2,450 2,388 2,407 2,338 2,453 0 0 2,407 0
BTEK1,235 1,316 1,260 1,208 1,259 1 0 1,208 1,355
BTEL50 50 50 50 50 0 0 0 0
BTON540 538 538 526 551 1 0 538 0
BTPN2,670 2,688 2,665 2,652 2,697 1 0 0 0
BUDI69 70 69 68 70 1 0 68 78
BUKK478 482 472 465 473 0 0 472 499
BULL102 102 102 102 102 0 0 0 0
BUMI50 50 50 50 50 0 0 0 0
BUVA605 604 606 607 609 0 0 0 0
BVIC100 101 100 99 100 0 0 0 0
BWPT246 257 257 254 283 0 256 0 305
BYAN7,950 7,950 7,948 7,950 7,950 0 0 0 0
CANI263 263 263 263 263 0 0 0 0
CASS980 990 1,010 1,010 1,065 0 995 0 1,120
CEKA780 924 824 812 841 1 0 0 0
CENT149 149 150 148 150 0 149 0 0
CFIN254 259 257 254 266 1 257 0 0
CINT340 342 340 338 341 1 0 0 0
CITA940 940 940 940 940 0 0 0 0
CKRA68 75 73 71 76 0 73 0 90
CLPI845 851 857 856 881 0 850 0 905
CMNP1,775 1,770 1,772 1,746 1,773 0 0 0 1,800
CMPP114 124 121 115 132 0 0 0 145
CNKO62 65 64 64 70 1 64 0 77
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL590 590 590 585 591 0 0 585 600
CPGT50 50 50 50 50 0 0 0 0
CPIN3,420 3,600 3,572 3,570 3,742 0 3,500 0 3,785
CPRO50 50 50 50 50 0 0 0 0
CSAP434 439 432 427 432 1 0 432 0
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,200 1,235 1,228 1,210 1,280 0 1,220 0 1,370
CTRP458 461 468 454 494 0 0 454 535
CTRS2,010 1,994 2,026 1,952 2,077 0 0 1,952 2,265
CTTH67 67 66 64 66 1 0 0 70
DAJK91 98 99 97 115 0 99 0 138
DART370 404 392 389 398 0 0 0 500
DEFI140 140 140 140 140 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK58 60 61 58 65 0 0 56 70
DILD505 509 507 502 511 1 507 0 0
DKFT208 222 212 204 222 1 0 204 235
DLTA5,600 5,790 5,716 5,755 5,868 1 5,700 0 6,225
DMAS206 209 207 204 208 1 207 0 213
DNAR114 114 114 115 115 1 114 0 0
DNET1,110 1,117 1,114 1,108 1,118 0 1,114 0 0
DOID129 139 134 131 151 1 134 0 172
DPNS328 321 317 308 314 1 0 317 330
DPUM1,185 1,190 1,186 1,181 1,193 0 0 0 1,200
DSFI118 124 122 122 127 0 122 0 140
DSNG505 508 509 502 517 0 0 502 550
DSSA10,000 10,000 10,000 10,000 10,000 0 0 0 0
DUTI6,200 6,200 6,327 6,380 6,460 0 6,200 0 0
DVLA1,550 1,540 1,504 1,507 1,474 1 0 1,530 0
DYAN62 63 63 61 67 0 62 0 72
ECII550 559 591 576 632 0 555 0 670
EKAD520 536 513 498 503 1 0 510 0
ELSA472 480 478 464 505 1 476 0 535
ELTY50 50 50 50 50 0 0 0 0
EMDE165 169 167 165 174 0 167 0 179
EMTK9,100 9,120 9,109 9,125 9,091 0 9,100 0 9,475
ENRG50 50 50 50 50 0 0 0 0
EPMT2,750 2,720 2,768 2,780 2,816 1 2,750 0 0
ERAA665 644 667 644 717 0 0 644 765
ERTX1,170 1,170 1,173 1,170 1,179 0 1,170 0 0
ESSA1,500 1,520 1,501 1,500 1,512 1 1,500 0 0
ESTI197 197 197 197 197 0 0 0 0
ETWA73 74 74 74 76 0 0 73 84
EXCL3,390 3,464 3,470 3,376 3,554 0 0 3,376 4,000
FAST1,250 1,250 1,252 1,250 1,274 1 1,250 0 1,390
FASW1,525 1,540 1,508 1,506 1,493 1 0 0 0
FISH1,500 1,502 1,506 1,500 1,531 0 1,506 0 1,550
FMII450 426 487 500 595 1 450 0 730
FORU595 612 640 645 681 0 605 0 700
FPNI106 107 107 100 113 1 0 0 131
FREN71 76 72 71 76 1 72 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST60 62 61 60 64 1 0 60 71
GDYR2,220 2,220 2,224 2,223 2,224 0 2,220 0 0
GEMA372 373 383 390 411 1 372 0 450
GEMS1,595 1,585 1,610 1,614 1,652 0 1,595 0 0
GGRM71,050 69,840 69,388 67,670 70,814 1 0 69,388 72,300
GIAA420 443 431 423 453 0 0 0 515
GJTL735 739 736 727 767 1 736 0 825
GLOB480 479 469 468 481 1 0 469 560
GMCW860 860 860 860 860 0 0 0 0
GMTD6,700 6,510 6,619 6,465 6,942 0 0 6,619 7,250
GOLD540 540 539 540 541 1 0 0 550
GOLL110 109 118 118 131 0 110 0 142
GPRA188 195 192 187 198 0 192 0 205
GREN135 135 134 133 135 0 0 134 136
GSMF103 104 102 101 101 0 0 103 0
GTBO260 260 260 260 260 0 0 0 0
GWSA169 171 158 148 159 1 0 158 194
GZCO66 68 69 66 74 0 68 0 83
HADE57 55 54 52 54 1 0 54 60
HDFA256 257 250 249 249 1 0 256 260
HDTX765 767 768 768 769 0 765 0 0
HERO1,200 1,200 1,200 1,200 1,201 1 0 0 0
HEXA1,775 1,792 1,773 1,726 1,753 0 0 1,773 1,860
HITS740 742 737 733 743 0 0 737 750
HMSP97,000 97,745 97,844 97,315 99,182 0 97,475 0 0
HOME195 194 201 201 216 0 195 0 0
HOTL180 191 186 180 191 1 186 0 0
HRUM800 818 831 825 907 0 0 785 1,000
IATA61 60 59 56 62 1 0 59 66
IBFN130 130 130 123 129 0 0 130 0
IBST2,175 2,175 2,187 2,175 2,205 0 2,175 0 0
ICBP15,400 15,440 15,334 15,205 15,289 0 0 0 0
ICON178 178 179 178 178 0 0 0 0
IDPR1,590 1,596 1,602 1,592 1,640 1 1,600 0 1,735
IGAR270 274 271 272 275 1 0 270 0
IHSG4,763 4,783 4,788 4,763 4,837 0 4,767 0 4,920
IIKP3,390 3,454 3,455 3,508 3,562 1 3,390 0 3,675
IKAI90 89 92 91 101 0 92 0 109
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS1,810 1,810 1,836 1,807 1,896 0 1,820 0 1,995
IMJS250 250 249 250 247 0 0 250 0
IMPC9,625 9,610 9,546 9,485 9,501 1 0 9,550 0
INAF730 779 752 729 800 0 752 0 0
INAI346 355 351 346 360 0 350 0 0
INCI284 284 288 282 296 0 284 0 310
INCO1,575 1,652 1,694 1,700 1,851 0 1,610 0 2,005
INDF7,150 7,195 7,097 6,985 7,133 0 0 0 7,300
INDR740 728 739 736 755 1 0 0 0
INDS590 596 584 572 607 1 0 0 0
INDX113 132 122 120 137 0 122 0 165
INDY460 490 468 455 498 1 468 0 520
INKP895 913 922 908 983 1 920 0 1,080
INPC72 73 72 71 74 0 72 0 78
INPP484 487 486 485 491 1 486 0 495
INRU370 374 364 358 355 1 0 0 0
INTA248 248 248 248 248 0 0 248 0
INTD380 380 380 380 380 0 0 0 0
INTP18,600 19,005 18,988 18,750 19,603 0 18,925 0 20,175
INVS117 117 117 117 117 0 0 0 0
IPOL94 98 97 94 105 1 97 0 117
ISAT6,600 6,585 6,553 6,380 6,658 1 0 6,553 6,825
ISSP236 236 227 216 223 1 0 228 0
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG7,725 7,865 7,786 7,695 7,929 1 7,786 0 8,025
ITTG82 82 82 82 82 0 0 0 0
JAWA171 170 171 170 173 1 171 0 175
JECC2,000 1,980 2,018 2,000 2,073 0 2,000 0 2,240
JIHD600 600 597 600 591 0 0 600 0
JKON775 775 776 771 781 0 0 771 0
JKSW63 61 61 61 61 1 0 0 64
JPFA940 928 922 882 954 1 0 922 1,040
JPRS131 131 134 133 142 1 132 0 155
JRPT755 755 753 750 753 0 0 753 0
JSMR5,275 5,330 5,349 5,330 5,454 0 5,300 0 0
JSPT935 935 935 935 935 0 0 0 0
JTPE222 225 223 221 224 1 222 0 247
KAEF1,145 1,167 1,168 1,148 1,230 0 0 1,075 1,335
KARW84 83 82 80 82 0 0 84 90
KBLI191 194 191 188 195 1 191 0 206
KBLM130 144 129 127 144 1 0 0 0
KBLV895 885 906 893 958 0 895 0 1,010
KBRI50 50 50 50 50 1 0 0 52
KDSI240 232 245 242 252 1 240 0 0
KIAS80 80 79 77 79 1 0 80 0
KICI250 253 251 248 252 0 0 248 255
KIJA250 257 257 255 266 0 254 0 0
KINO5,675 5,727 5,358 5,085 5,179 1 0 5,575 0
KKGI660 677 633 598 645 1 0 633 725
KLBF1,315 1,323 1,328 1,321 1,360 0 1,315 0 1,420
KOBX115 115 117 112 119 0 115 0 120
KOIN250 250 251 246 251 0 0 246 0
KONI250 233 220 206 207 1 0 0 0
KOPI685 690 686 683 691 0 686 0 710
KPIG1,235 1,216 1,227 1,204 1,256 0 0 0 1,300
KRAH1,995 1,995 2,008 2,005 2,036 0 1,995 1,985 2,050
KRAS530 584 580 583 633 0 570 0 655
KREN2,410 2,436 2,412 2,412 2,448 1 2,412 0 2,500
LAMI310 315 314 305 319 0 314 0 330
LAPD50 50 50 50 50 0 0 0 0
LCGP460 475 456 434 455 1 0 456 0
LEAD155 159 156 151 176 1 156 0 210
LINK4,100 4,122 4,133 4,078 4,217 1 4,100 0 4,525
LION970 987 958 944 938 1 0 970 0
LMAS50 51 50 50 51 1 50 0 0
LMPI118 116 114 110 112 1 0 112 0
LMSH488 511 501 485 511 0 0 0 525
LPCK6,575 6,755 6,812 6,765 7,250 0 6,675 0 7,725
LPGI4,650 4,634 4,626 4,618 4,614 0 0 4,650 4,880
LPIN4,350 4,350 4,355 4,350 4,350 0 0 0 0
LPKR955 995 986 976 1,019 0 0 920 1,095
LPLI206 233 229 230 259 0 229 0 290
LPPF19,000 19,200 18,813 18,645 19,152 1 0 0 0
LPPS121 127 120 118 117 1 0 0 0
LRNA110 119 112 109 124 1 112 0 135
LSIP1,465 1,537 1,505 1,479 1,585 0 1,505 0 1,745
LTLS336 357 351 348 364 0 351 0 388
MAGP50 50 50 50 50 0 0 0 0
MAIN1,400 1,455 1,406 1,381 1,429 1 0 1,381 1,565
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,160 4,194 4,177 4,138 4,204 0 4,177 0 4,290
MARI815 820 837 834 888 1 815 0 935
MASA200 198 200 199 205 1 200 0 0
MAYA1,650 1,672 1,652 1,670 1,659 1 1,650 0 0
MBAP1,610 1,610 1,610 1,610 1,610 0 0 0 0
MBSS302 318 313 302 354 1 312 0 430
MBTO134 139 132 129 136 1 0 0 0
MCOR294 314 290 285 286 1 0 0 0
MDIA3,350 3,350 3,350 3,350 3,350 0 0 0 0
MDKA1,950 1,929 1,910 1,910 1,905 1 0 0 2,030
MDLN358 365 362 351 382 0 0 351 411
MDRN120 121 120 118 124 0 0 118 132
MEDC1,565 1,720 1,636 1,615 1,720 0 1,636 0 1,795
MEGA2,750 2,766 2,772 2,770 2,776 1 2,760 0 3,095
MERK7,375 7,410 7,284 7,165 7,213 1 0 7,284 0
META111 110 112 109 117 0 0 109 124
MFIN820 816 826 805 844 0 0 805 890
MFMI248 244 243 237 246 1 0 248 290
MGNA68 71 71 72 70 0 68 0 0
MICE438 475 429 404 405 1 0 0 0
MIDI710 711 707 705 704 0 0 710 0
MIKA2,480 2,492 2,526 2,488 2,634 0 2,500 0 2,700
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT500 503 516 519 534 0 500 0 580
MKPI18,250 18,250 18,249 18,250 18,250 0 0 18,249 0
MLBI10,900 10,955 10,822 10,625 10,797 1 0 0 0
MLIA600 605 589 591 584 1 0 0 0
MLPL284 313 321 325 379 0 306 0 434
MLPT1,000 1,000 1,043 1,060 1,100 0 1,000 0 0
MMLP730 740 722 704 729 0 0 722 810
MNCN2,170 2,134 2,177 2,090 2,306 0 2,177 0 2,415
MPMX462 477 467 466 478 1 464 0 0
MPPA1,240 1,271 1,318 1,323 1,503 0 0 1,185 1,630
MRAT210 209 210 206 212 0 0 206 0
MREI7,500 7,400 7,599 7,600 7,800 0 0 0 0
MSKY1,165 1,157 1,176 1,179 1,225 1 1,165 0 1,295
MTDL715 725 720 717 731 1 720 0 760
MTFN50 50 50 50 50 0 0 0 0
MTLA314 320 309 306 316 1 0 309 340
MTRA328 318 294 275 272 1 0 290 0
MTSM352 352 352 352 352 0 0 0 0
MYOH490 498 492 487 517 1 492 0 575
MYOR36,000 36,315 35,778 35,390 35,346 1 0 0 0
MYRX785 787 788 782 803 0 785 0 825
MYRXP57 57 57 56 57 0 0 0 0
MYTX53 57 53 52 60 1 0 52 85
NAGA206 206 202 198 205 0 0 206 0
NELY140 154 150 152 155 0 150 0 0
NIKL266 268 243 218 248 1 0 243 0
NIPS540 549 549 542 578 0 540 0 600
NIRO100 103 100 100 101 0 0 0 107
NISP1,510 1,510 1,431 1,405 1,361 1 0 1,510 0
NOBU460 471 467 464 477 0 467 0 482
NRCA580 584 588 584 604 0 585 0 640
OCAP430 430 430 430 430 0 0 0 0
OKAS71 70 74 74 81 0 71 0 0
OMRE300 300 300 300 300 0 0 0 0
PADI820 881 850 854 907 0 850 0 970
PALM480 480 480 480 480 1 0 0 0
PANR496 497 483 476 479 1 0 482 0
PANS3,200 3,202 3,228 3,204 3,268 0 3,200 0 3,575
PBRX488 490 489 487 496 0 0 487 510
PDES161 161 161 161 161 0 0 0 0
PEGE225 225 225 225 226 1 0 225 0
PGAS2,300 2,392 2,410 2,404 2,591 0 2,370 0 2,715
PGLI51 52 52 52 53 0 51 0 55
PICO184 187 184 180 180 0 0 184 0
PJAA1,870 1,882 1,893 1,849 1,905 0 0 1,849 2,030
PKPK50 50 50 50 51 1 50 0 53
PLAS1,440 1,444 1,434 1,425 1,429 0 0 1,435 1,500
PLIN3,380 3,428 3,426 3,314 3,518 1 3,390 0 3,750
PNBN725 736 743 735 780 0 740 0 860
PNBS193 196 196 193 201 1 195 0 215
PNIN510 511 512 512 521 0 510 0 0
PNLF164 168 169 168 180 0 167 0 201
PNSE410 404 400 398 393 0 0 410 0
POLY60 62 61 61 66 1 61 0 71
POOL3,000 3,000 2,989 2,985 2,978 1 0 3,000 0
PPRO288 297 294 288 308 1 294 0 328
PRAS138 138 139 137 147 1 139 0 158
PSAB1,130 1,166 1,161 1,149 1,238 1 1,160 0 1,330
PSDN137 166 132 121 120 1 0 0 0
PSKT770 770 770 770 770 0 0 0 0
PTBA6,300 6,480 6,618 6,605 7,146 0 6,500 0 7,800
PTIS905 905 905 905 905 0 0 0 0
PTPP3,560 3,646 3,616 3,580 3,684 0 3,616 0 3,840
PTRO456 481 484 481 546 1 482 0 615
PTSN63 63 62 59 63 1 0 63 0
PTSP9,000 9,000 9,000 9,000 9,000 0 0 0 0
PUDP380 374 391 393 409 1 380 0 440
PWON486 499 499 494 524 0 494 0 550
PYFA117 122 119 118 122 1 0 0 126
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X850 850 853 852 858 0 850 0 0
RAJA765 792 774 762 815 1 774 0 0
RALS680 689 687 680 701 0 687 0 710
RANC460 479 454 450 459 1 0 0 0
RBMS81 92 82 78 82 1 0 0 0
RDTX8,000 8,000 8,000 8,000 8,000 0 0 0 0
RELI460 465 448 435 458 0 0 460 0
RICY142 142 142 142 142 0 0 142 0
RIGS126 138 137 141 145 0 137 0 160
RIMO190 190 190 190 190 0 0 0 0
RMBA470 464 474 474 494 0 470 0 510
RODA520 520 520 520 520 1 0 0 0
ROTI1,445 1,486 1,441 1,409 1,455 1 0 1,441 0
RUIS220 224 223 221 226 1 220 0 234
SAFE100 100 102 100 112 1 100 0 0
SAME2,820 2,960 2,921 2,940 2,999 1 2,921 0 3,015
SCBD1,615 1,615 1,615 1,615 1,615 0 0 0 0
SCCO4,680 4,714 4,788 4,784 4,934 0 4,680 0 0
SCMA3,120 3,298 3,224 3,192 3,287 0 3,210 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU466 468 467 464 469 0 467 0 471
SDPC86 86 85 84 85 0 0 86 0
SDRA1,200 1,200 1,200 1,200 1,200 0 0 0 0
SGRO1,970 1,970 1,977 1,964 1,991 0 1,970 0 2,015
SHID585 600 592 588 604 0 0 0 615
SIAP83 83 83 83 83 0 0 0 0
SIDO505 511 509 506 519 1 509 0 0
SILO8,600 8,900 8,674 8,495 8,730 0 0 0 9,000
SIMA164 164 164 164 164 0 0 0 0
SIMP498 506 495 482 510 1 0 495 555
SIPD630 651 631 617 645 0 0 617 865
SKBM645 658 597 538 573 1 0 640 660
SKLT365 365 365 365 364 1 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,600 3,700 3,473 3,390 3,243 1 0 3,600 0
SMBR468 491 482 472 507 0 482 0 550
SMCB1,060 1,101 1,071 1,054 1,101 1 0 1,054 1,190
SMDM99 96 93 89 95 1 0 93 102
SMDR4,480 4,470 4,470 4,420 4,484 0 0 4,470 4,525
SMGR9,400 9,620 9,581 9,460 9,971 0 9,425 9,200 10,625
SMMA5,100 5,100 5,100 5,100 5,100 0 0 0 0
SMMT208 230 234 232 281 0 220 0 320
SMRA1,370 1,418 1,430 1,411 1,542 0 1,430 0 1,700
SMRU166 174 169 166 175 0 0 166 194
SMSM4,700 4,738 4,723 4,720 4,787 1 4,723 0 4,900
SOBI1,900 1,900 1,900 1,900 1,900 0 0 0 0
SOCI414 400 422 413 462 0 0 413 492
SONA3,700 3,700 3,700 3,700 3,700 0 0 0 0
SPMA158 157 157 156 159 1 0 0 177
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI319,400 319,400 319,400 319,400 319,400 0 0 0 0
SQMI1,575 1,575 1,590 1,575 1,617 0 0 0 0
SRAJ360 360 360 360 360 1 360 0 0
SRIL264 279 277 276 298 0 274 0 317
SRSN50 50 50 50 50 0 0 0 0
SRTG3,900 4,006 3,798 3,794 3,589 1 0 3,900 0
SSIA605 616 628 626 680 0 625 0 755
SSMS1,825 1,820 1,820 1,778 1,866 0 0 1,820 1,925
SSTM107 107 104 103 103 1 0 0 0
STAR54 56 55 54 56 0 55 0 0
STTP3,090 3,074 3,092 3,090 3,118 1 3,090 0 0
SUGI342 344 345 339 351 0 344 0 362
SULI51 54 52 51 52 1 0 0 0
SUPR7,800 7,800 7,797 7,800 7,794 0 0 7,800 0
TALF420 419 413 412 411 1 0 420 0
TARA665 670 644 621 637 1 0 644 0
TAXI183 186 184 177 203 0 184 0 226
TBIG6,075 6,040 5,931 5,730 5,878 1 0 5,931 0
TBLA605 603 610 600 624 0 0 600 640
TBMS9,350 9,470 9,335 9,350 9,188 1 0 9,350 0
TCID15,900 15,995 15,983 15,925 16,013 0 0 15,525 16,300
TELE680 698 689 687 717 0 689 0 760
TFCO895 895 895 895 895 0 0 0 0
TGKA2,360 2,310 2,450 2,440 2,627 0 0 2,360 0
TIFA137 137 137 134 138 0 0 134 142
TINS700 700 718 701 779 0 0 670 870
TIRA250 229 215 208 202 1 0 250 0
TIRT94 104 99 96 98 1 0 0 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM630 632 643 627 677 0 635 0 700
TLKM3,700 3,708 3,596 3,494 3,595 1 0 3,660 3,810
TMAS1,780 1,778 1,787 1,736 1,807 0 0 1,736 1,945
TMPI418 422 418 410 420 0 0 418 430
TMPO97 97 97 97 99 1 0 97 107
TOBA590 600 589 556 591 0 0 0 0
TOTL665 687 682 683 712 1 680 0 750
TOTO6,400 6,410 6,414 6,375 6,470 0 6,400 0 6,500
TOWR4,020 4,014 4,035 4,010 4,083 0 0 4,010 0
TPIA4,990 4,996 4,911 4,948 4,806 1 0 0 0
TPMA183 204 196 197 216 0 196 0 225
TRAM50 50 50 50 50 0 0 0 0
TRIL51 51 51 50 55 1 51 0 67
TRIM58 60 59 57 62 0 0 57 67
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS252 260 256 256 261 0 256 0 274
TRST270 306 289 294 308 0 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS196 196 196 196 196 1 0 0 0
TSPC1,960 1,974 1,960 1,944 1,978 1 0 1,960 2,015
TURI1,175 1,180 1,138 1,113 1,096 1 0 0 0
ULTJ4,100 4,142 4,077 4,058 4,120 1 0 0 0
UNIC1,445 1,428 1,376 1,317 1,405 1 0 1,376 1,560
UNIT206 203 209 209 217 0 206 0 0
UNSP50 50 50 50 50 0 0 0 0
UNTR13,525 13,795 14,094 14,050 14,870 0 13,775 0 17,100
UNVR43,925 45,070 44,148 43,200 44,030 1 0 43,200 47,300
VICO149 163 149 148 154 0 0 0 0
VINS73 73 74 71 75 0 73 0 0
VIVA368 372 372 344 388 0 0 344 450
VOKS1,000 1,000 988 1,000 965 1 0 1,000 0
VRNA110 106 112 112 118 0 110 0 0
WAPO52 51 56 56 61 0 52 0 65
WEHA129 130 129 128 130 1 0 128 133
WICO55 55 55 54 57 1 0 54 59
WIIM390 404 398 397 416 0 394 0 440
WIKA2,450 2,524 2,535 2,486 2,657 0 2,500 0 2,765
WINS202 204 202 193 217 1 0 0 231
WOMF83 83 82 78 91 1 0 82 110
WSKT2,430 2,554 2,436 2,384 2,428 1 0 0 0
WTON915 928 930 919 971 0 0 885 1,010
XCID95 95 99 100 103 0 0 0 0
XIIC975 975 975 975 974 0 0 975 0
XIIF492 500 505 508 511 0 492 0 513
XIIT444 443 446 444 451 0 444 0 0
XIJI651 648 658 660 670 0 651 0 0
XISI334 332 334 334 338 0 0 334 0
XISR278 278 279 278 280 0 0 278 0
YPAS800 800 800 800 800 0 0 0 0
YULE83 83 83 83 85 1 83 0 0
ZBRA65 65 63 62 63 1 0 63 69
Diposting oleh Sugeng di 05.50

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)