Halaman

Selasa, 17 Mei 2016

LIST SLL/T/H 20160517

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,650 15,225 15,100 14,845 15,689 0 14,800 0 16,650
ABBA50 51 50 50 50 1 0 0 0
ABDA7,750 7,750 7,764 7,750 7,780 0 7,750 0 0
ABMM2,580 2,508 2,529 2,452 2,601 0 0 0 2,745
ACES855 902 884 885 921 0 875 0 0
ACST3,600 3,604 3,584 3,588 3,571 0 0 3,600 0
ADES1,025 1,022 1,030 1,027 1,056 1 1,030 0 1,100
ADHI2,500 2,510 2,513 2,470 2,614 0 0 2,470 2,910
ADMF4,540 4,566 4,545 4,430 4,708 1 4,540 0 5,075
ADMG107 109 107 106 110 1 0 107 123
ADRO685 698 685 667 704 0 0 667 770
AGRO162 168 165 160 175 1 165 0 206
AGRS97 98 96 95 97 0 0 96 100
AHAP175 179 171 167 165 0 0 175 0
AIMS300 300 300 300 299 0 0 300 0
AISA1,370 1,376 1,253 1,157 1,177 1 0 1,280 0
AKKU135 134 141 143 146 1 135 0 200
AKPI895 838 851 840 862 1 0 895 0
AKRA5,750 6,195 6,089 6,060 6,342 0 6,075 0 6,725
AKSI125 125 125 125 125 0 0 0 0
ALDO730 732 731 727 730 0 730 0 0
ALKA160 160 160 160 160 1 0 160 0
ALMI183 184 186 181 190 0 183 0 195
ALTO328 328 328 326 328 0 0 0 0
AMAG352 357 349 346 352 0 0 352 0
AMFG6,400 6,440 6,489 6,480 6,559 0 6,400 0 6,775
AMIN126 130 126 125 128 0 0 0 0
AMRT600 600 600 597 603 0 0 600 620
ANJT1,790 1,790 1,791 1,790 1,790 1 1,790 0 0
ANTM680 710 705 699 751 0 705 0 780
APEX3,230 3,230 3,230 3,230 3,230 0 0 0 0
APIC610 619 615 612 620 0 615 0 630
APII260 260 260 261 261 0 260 0 0
APLI70 69 69 67 71 0 0 69 75
APLN236 243 240 239 250 0 0 232 262
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII470 470 468 470 468 1 0 470 0
ARNA590 589 585 572 593 0 0 585 670
ARTA256 255 256 254 256 0 256 0 0
ARTI208 211 208 203 212 1 0 0 218
ARTO139 141 140 139 142 1 140 0 150
ASBI452 455 456 454 468 0 452 0 505
ASDM1,200 1,200 1,200 1,200 1,200 0 0 1,200 0
ASGR2,000 2,014 2,006 2,002 2,010 1 2,000 0 2,240
ASII6,200 6,430 6,397 6,335 6,630 0 6,325 0 7,450
ASJT184 184 174 170 164 1 0 184 0
ASMI1,500 1,501 1,500 1,495 1,503 0 0 1,495 1,515
ASRI362 373 371 366 386 0 366 0 416
ASRM3,600 3,678 3,023 2,864 2,559 1 0 3,600 0
ASSA112 112 111 110 114 0 0 0 122
ATIC635 663 647 630 657 0 635 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,855 1,900 1,897 1,895 1,944 0 1,897 0 2,050
BABP71 72 71 70 73 1 0 70 80
BACA204 208 206 205 208 1 206 0 0
BAJA135 144 133 125 138 0 0 133 170
BALI990 1,014 993 960 998 0 0 960 1,040
BAPA51 51 51 51 51 1 0 51 0
BATA890 916 906 907 912 0 0 0 930
BAYU1,300 1,280 1,325 1,340 1,376 1 1,300 0 0
BBCA13,025 13,120 13,102 13,040 13,215 0 13,100 0 0
BBHI101 101 101 101 101 0 0 101 0
BBKP540 557 561 558 597 0 555 0 620
BBLD1,260 1,285 1,273 1,272 1,260 0 1,260 0 0
BBMD1,545 1,545 1,545 1,545 1,546 0 0 0 0
BBNI4,410 4,574 4,510 4,482 4,635 0 4,500 0 4,915
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI9,950 9,935 9,979 9,870 10,230 0 0 9,870 10,875
BBRM59 61 57 55 60 1 0 57 73
BBTN1,765 1,816 1,802 1,801 1,848 1 1,802 0 1,885
BBYB145 144 144 142 155 0 0 144 170
BCAP1,500 1,516 1,516 1,475 1,560 0 0 1,475 1,610
BCIC50 50 50 50 50 0 0 0 0
BCIP795 810 798 794 801 1 0 0 835
BDMN2,830 2,944 2,915 2,842 3,030 0 2,870 0 3,575
BEKS77 81 76 75 80 0 0 0 82
BEST242 254 254 254 272 0 248 0 325
BFIN2,600 2,600 2,595 2,600 2,604 0 0 2,595 2,700
BHIT169 173 164 158 168 1 0 164 187
BIKA1,625 1,643 1,609 1,602 1,604 1 0 0 0
BIMA325 325 325 325 325 1 0 0 0
BINA300 300 300 300 300 1 0 0 0
BIPI50 50 50 50 50 0 0 0 0
BIPP86 94 87 85 91 1 87 0 0
BIRD4,470 4,466 4,420 4,360 4,450 0 0 0 0
BISI1,565 1,571 1,567 1,547 1,588 0 0 1,547 1,765
BJBR945 964 944 924 953 1 0 944 0
BJTM460 471 462 457 467 1 0 0 498
BKDP73 70 71 66 87 0 0 71 94
BKSL79 81 79 77 81 1 0 77 85
BKSW348 343 345 344 346 1 0 345 350
BLTA196 196 196 196 196 0 0 0 0
BLTZ5,550 5,680 5,422 5,420 5,160 1 0 5,550 0
BMAS350 378 373 380 400 0 373 0 494
BMRI9,025 9,325 9,316 9,260 9,631 0 9,150 0 9,950
BMSR190 190 191 190 194 0 0 0 0
BMTR1,125 1,137 1,118 1,083 1,132 1 0 1,118 1,260
BNBA193 194 193 188 194 1 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA520 534 528 523 550 0 528 0 0
BNII200 205 205 205 218 1 202 0 257
BNLI795 799 813 800 863 1 800 0 1,220
BOLT960 965 963 948 978 1 963 0 1,030
BORN50 50 50 50 50 0 0 0 0
BPFI515 515 515 515 515 0 0 0 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM4,500 4,500 4,488 4,500 4,500 1 0 4,488 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 52 1 50 0 57
BRNA885 886 877 876 869 1 0 885 0
BRPT478 494 481 461 501 1 0 461 545
BSDE1,715 1,734 1,730 1,705 1,770 0 0 1,705 1,950
BSIM400 405 397 388 408 1 0 397 450
BSSR1,050 1,046 1,046 1,050 1,100 1 0 1,046 1,290
BSWD2,450 2,450 2,442 2,450 2,425 0 0 2,450 0
BTEK1,240 1,297 1,257 1,234 1,304 1 1,257 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON530 534 536 531 538 0 0 500 700
BTPN2,650 2,674 2,654 2,654 2,686 1 2,654 0 2,790
BUDI68 69 68 68 70 1 68 0 78
BUKK460 462 467 456 479 0 460 0 494
BULL102 102 102 102 102 0 0 0 0
BUMI50 50 50 50 50 0 0 0 0
BUVA605 605 605 605 606 0 0 0 0
BVIC102 103 102 100 102 0 0 0 0
BWPT250 259 254 248 263 0 0 248 305
BYAN7,950 7,950 7,950 7,950 7,950 1 0 0 0
CANI263 263 263 263 263 0 0 0 0
CASS975 968 979 973 1,000 0 0 973 1,100
CEKA805 851 816 785 886 1 0 785 990
CENT149 149 149 149 150 0 0 0 0
CFIN262 278 260 250 268 1 0 260 0
CINT340 342 340 339 342 1 0 339 0
CITA940 940 940 940 940 0 0 0 0
CKRA76 76 75 69 75 0 0 75 81
CLPI835 844 847 840 863 0 835 0 905
CMNP1,790 1,799 1,775 1,755 1,785 0 0 0 0
CMPP125 124 121 119 124 1 0 125 145
CNKO63 65 63 62 67 1 0 63 77
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL590 590 590 583 590 0 0 583 595
CPGT50 50 50 50 50 0 0 0 0
CPIN3,010 3,280 3,251 3,242 3,567 0 3,190 0 3,775
CPRO50 50 50 50 50 0 0 0 0
CSAP446 451 442 436 443 1 0 0 0
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,245 1,279 1,249 1,216 1,264 0 0 1,216 1,360
CTRP452 467 460 453 474 0 460 0 520
CTRS2,010 2,058 2,033 1,998 2,046 0 2,033 0 2,225
CTTH64 66 64 63 69 1 0 0 0
DAJK100 94 92 83 99 0 0 92 127
DART410 412 406 402 405 0 0 410 0
DEFI140 140 140 140 140 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK63 64 62 59 62 0 0 62 68
DILD505 510 505 500 511 1 0 500 515
DKFT212 212 211 207 218 1 0 0 235
DLTA5,900 6,000 5,854 5,755 5,858 1 0 5,900 6,225
DMAS218 219 213 207 211 1 0 212 0
DNAR114 118 115 114 117 1 115 0 0
DNET1,115 1,114 1,113 1,104 1,115 0 0 1,113 1,120
DOID141 142 135 130 141 1 0 135 172
DPNS330 338 331 327 325 0 0 0 0
DPUM1,170 1,181 1,175 1,163 1,187 0 0 1,163 1,200
DSFI114 118 117 117 123 0 117 0 138
DSNG515 518 504 488 508 0 0 504 535
DSSA10,000 10,000 10,000 10,000 10,000 0 0 0 0
DUTI6,200 6,200 6,225 6,200 6,272 0 6,200 0 0
DVLA1,500 1,498 1,505 1,515 1,531 1 1,500 0 0
DYAN61 66 62 60 64 0 0 60 72
ECII540 565 551 531 586 0 0 531 650
EKAD520 533 520 513 532 1 520 0 0
ELSA498 504 486 470 488 1 0 486 535
ELTY50 50 50 50 50 0 0 0 0
EMDE145 151 155 155 168 0 150 0 179
EMTK9,100 8,990 8,976 8,880 9,060 0 0 8,976 9,250
ENRG50 50 50 50 50 0 0 0 0
EPMT2,750 2,750 2,754 2,750 2,756 1 2,750 0 2,900
ERAA650 644 643 620 664 0 0 643 760
ERTX1,150 1,150 1,155 1,154 1,168 0 1,150 0 0
ESSA1,500 1,500 1,500 1,500 1,512 1 1,500 0 0
ESTI197 197 197 197 197 0 0 0 0
ETWA73 74 74 74 76 0 73 0 84
EXCL3,400 3,390 3,393 3,298 3,454 0 0 3,393 3,785
FAST1,295 1,293 1,251 1,214 1,253 1 0 1,251 1,390
FASW1,545 1,570 1,543 1,533 1,538 1 0 0 0
FISH1,495 1,496 1,498 1,498 1,508 1 1,495 0 0
FMII460 463 466 458 498 1 0 458 730
FORU600 605 612 603 628 0 0 600 700
FPNI108 107 107 102 111 1 0 107 131
FREN65 69 68 68 75 0 67 0 82
GAMA50 50 50 50 50 0 0 0 0
GDST61 62 60 59 62 1 0 60 68
GDYR2,220 2,220 2,221 2,220 2,221 0 2,220 0 0
GEMA400 404 396 386 396 1 0 400 450
GEMS1,595 1,595 1,598 1,595 1,601 0 1,595 0 0
GGRM71,200 72,750 71,204 70,300 71,170 1 71,200 0 0
GIAA458 476 445 430 445 1 0 458 505
GJTL700 723 709 702 751 1 709 0 825
GLOB466 470 465 465 478 1 0 465 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,300 6,420 6,496 6,580 6,678 0 6,300 0 7,250
GOLD540 540 540 538 542 1 0 540 0
GOLL129 146 130 118 127 1 0 118 142
GPRA204 196 194 187 194 1 0 194 204
GREN139 142 138 137 137 1 0 0 0
GSMF101 101 101 101 102 0 0 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA168 171 165 159 170 1 0 0 0
GZCO68 70 69 67 69 0 0 67 80
HADE65 74 65 61 62 1 0 0 0
HDFA258 258 256 257 254 1 0 258 0
HDTX760 762 764 761 767 0 0 760 770
HERO1,140 1,146 1,159 1,161 1,182 1 1,155 0 1,230
HEXA1,650 1,695 1,706 1,705 1,766 0 1,706 0 1,795
HITS740 752 744 740 746 1 0 0 0
HMSP97,825 99,665 98,283 97,040 98,831 0 0 97,040 99,975
HOME195 195 196 195 200 0 195 0 0
HOTL182 183 180 173 188 0 0 180 194
HRUM830 844 823 801 844 0 0 823 975
IATA61 65 61 59 62 1 0 0 0
IBFN135 135 133 123 131 0 0 133 0
IBST2,175 2,175 2,177 2,175 2,175 0 2,175 0 0
ICBP15,475 15,630 15,488 15,335 15,472 1 0 0 0
ICON178 178 178 178 178 0 0 0 0
IDPR1,480 1,520 1,530 1,526 1,597 0 1,495 0 1,680
IGAR278 277 275 274 274 1 0 278 0
IHSG4,732 4,782 4,767 4,751 4,805 0 4,749 0 4,920
IIKP3,340 3,396 3,382 3,364 3,506 1 3,350 0 3,675
IKAI86 98 91 92 95 0 0 0 109
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS1,640 1,727 1,726 1,708 1,815 0 1,726 0 1,955
IMJS230 240 238 234 248 0 238 0 250
IMPC9,525 9,585 9,559 9,545 9,588 0 9,550 0 0
INAF950 994 865 768 818 1 0 875 0
INAI352 351 350 345 354 0 0 350 368
INCI286 288 287 281 286 0 0 281 309
INCO1,580 1,652 1,622 1,583 1,698 0 0 1,580 1,960
INDF7,025 7,120 7,080 7,005 7,181 0 7,075 0 7,250
INDR720 710 722 724 741 1 0 720 820
INDS680 738 668 635 650 1 0 665 0
INDX111 117 115 112 127 0 115 0 150
INDY580 574 520 474 499 1 0 505 0
INKP920 939 917 891 930 1 0 917 1,035
INPC70 73 71 71 73 0 0 0 76
INPP478 485 483 482 488 0 482 0 495
INRU370 370 369 366 368 0 0 0 0
INTA246 246 247 246 248 0 246 0 0
INTD380 380 380 380 380 0 0 0 0
INTP16,600 17,115 17,409 17,505 18,895 0 16,825 0 20,000
INVS117 117 117 117 117 0 0 0 0
IPOL111 108 101 94 104 1 0 101 114
ISAT6,700 6,750 6,671 6,570 6,657 1 0 6,671 6,825
ISSP236 239 235 232 234 1 0 0 0
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG8,250 8,495 8,162 7,940 8,025 1 0 8,175 0
ITTG82 82 82 82 82 0 0 0 0
JAWA172 172 172 169 172 0 0 172 175
JECC1,980 2,000 2,007 2,012 2,014 0 1,980 0 0
JIHD595 594 595 586 598 0 595 0 0
JKON770 772 773 774 775 0 770 0 795
JKSW60 64 61 62 62 0 0 0 0
JPFA910 961 927 917 945 0 927 0 1,005
JPRS133 135 131 129 134 1 0 131 151
JRPT800 848 786 771 772 1 0 0 0
JSMR5,425 5,460 5,398 5,295 5,400 1 0 5,398 5,525
JSPT935 935 935 935 935 0 0 0 0
JTPE220 220 220 218 224 1 220 0 233
KAEF1,215 1,250 1,197 1,139 1,196 1 0 1,197 1,335
KARW80 81 80 80 82 0 80 0 85
KBLI192 194 193 189 196 1 0 189 206
KBLM127 144 131 130 142 1 0 0 155
KBLV1,000 1,058 984 965 950 1 0 985 0
KBRI50 50 50 50 50 1 0 0 0
KDSI250 249 246 240 245 1 0 250 0
KIAS80 80 80 79 80 0 0 80 0
KICI250 254 255 254 257 0 250 0 0
KIJA250 252 252 246 259 0 0 246 270
KINO5,500 5,935 5,631 5,665 5,657 1 0 0 0
KKGI610 608 609 598 653 1 0 0 725
KLBF1,300 1,320 1,313 1,302 1,335 0 1,313 0 1,405
KOBX113 112 113 109 115 0 0 109 120
KOIN250 250 250 250 250 0 0 0 0
KONI300 310 279 271 244 1 0 0 0
KOPI690 696 691 688 693 0 690 0 705
KPIG1,095 1,158 1,175 1,165 1,226 0 1,115 0 1,300
KRAH2,060 2,105 2,046 2,020 2,035 1 0 2,050 0
KRAS540 572 555 536 589 0 0 536 655
KREN2,350 2,412 2,387 2,388 2,443 1 2,387 0 2,500
LAMI292 298 297 295 320 0 296 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP456 445 444 422 462 1 0 0 478
LEAD150 158 152 147 162 1 0 147 210
LINK4,190 4,230 4,162 4,042 4,194 1 0 4,162 4,300
LION970 970 968 970 963 1 0 0 0
LMAS50 50 50 50 51 1 50 0 52
LMPI114 115 113 112 117 1 0 0 0
LMSH515 516 510 489 507 0 0 515 525
LPCK6,525 6,760 6,673 6,515 6,886 0 0 6,515 7,500
LPGI4,900 4,952 4,823 4,748 4,695 1 0 4,900 0
LPIN4,350 4,350 4,351 4,350 4,350 0 0 0 0
LPKR935 938 944 914 983 0 0 914 1,055
LPLI218 222 221 215 240 0 0 215 279
LPPF19,150 19,230 18,991 18,600 19,196 1 0 18,991 19,450
LPPS131 132 127 126 125 1 0 131 0
LRNA115 116 114 110 118 1 0 114 135
LSIP1,560 1,579 1,544 1,501 1,556 0 0 1,544 1,700
LTLS320 321 328 326 349 0 324 0 376
MAGP50 50 50 50 50 0 0 0 0
MAIN1,415 1,460 1,420 1,402 1,447 0 1,420 0 1,515
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,030 4,084 4,078 4,044 4,189 0 4,050 0 4,250
MARI795 799 805 791 835 1 0 791 935
MASA190 195 195 195 200 0 195 0 219
MAYA1,650 1,650 1,650 1,650 1,671 1 1,650 0 0
MBAP1,610 1,610 1,610 1,610 1,610 0 0 0 0
MBSS314 322 309 298 321 1 0 309 430
MBTO131 132 131 129 137 0 0 0 142
MCOR266 274 278 277 301 0 274 0 310
MDIA3,350 3,350 3,350 3,350 3,350 0 0 0 0
MDKA2,050 2,000 1,955 1,912 1,928 1 0 1,955 0
MDLN380 388 376 360 374 0 0 376 393
MDRN114 114 115 114 120 0 0 114 132
MEDC1,575 1,610 1,595 1,567 1,702 1 1,595 0 1,795
MEGA2,750 2,748 2,754 2,750 2,762 1 2,750 0 3,000
MERK7,525 7,545 7,448 7,255 7,402 1 0 7,475 0
META114 115 113 111 113 0 0 113 124
MFIN800 794 801 773 821 0 0 773 0
MFMI250 248 247 247 249 1 0 250 0
MGNA68 70 69 65 71 1 0 65 0
MICE450 478 450 443 451 1 0 450 486
MIDI770 753 734 711 713 1 0 725 0
MIKA2,550 2,628 2,544 2,496 2,552 1 0 2,544 2,700
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT490 495 497 496 512 0 490 0 540
MKPI18,250 18,250 18,250 18,250 18,250 0 0 0 0
MLBI11,300 11,410 11,124 10,900 11,095 1 0 0 0
MLIA625 630 615 610 607 1 0 625 0
MLPL292 320 304 288 330 0 0 288 417
MLPT1,100 1,212 1,074 1,014 1,058 1 0 1,100 0
MMLP705 725 718 718 730 0 715 0 800
MNCN2,300 2,384 2,248 2,152 2,229 1 0 2,248 2,415
MPMX448 456 456 454 472 1 454 0 500
MPPA1,320 1,355 1,317 1,235 1,343 0 0 1,317 1,610
MRAT214 215 213 209 211 0 0 214 215
MREI7,500 7,500 7,520 7,500 7,520 0 0 0 0
MSKY1,190 1,188 1,180 1,174 1,179 1 0 1,190 1,295
MTDL720 725 721 718 730 1 720 0 750
MTFN50 50 50 50 50 0 0 0 0
MTLA308 326 314 308 319 1 0 0 340
MTRA318 325 315 312 318 1 0 0 0
MTSM352 352 352 352 352 0 0 0 0
MYOH454 481 473 471 503 1 466 0 575
MYOR39,100 39,435 38,077 37,300 36,937 1 0 38,500 0
MYRX775 784 775 769 792 0 0 0 810
MYRXP57 58 57 56 58 0 0 0 0
MYTX54 56 53 53 57 1 0 53 85
NAGA206 206 205 206 205 0 0 206 212
NELY113 108 123 121 147 0 113 0 0
NIKL254 260 250 244 260 1 0 0 280
NIPS580 582 566 548 566 0 0 580 595
NIRO101 101 100 100 102 0 0 100 103
NISP1,510 1,510 1,494 1,510 1,468 1 0 1,510 0
NOBU464 464 465 460 472 0 0 460 482
NRCA575 586 581 578 591 0 580 0 625
OCAP430 430 430 430 430 0 0 0 0
OKAS83 87 81 79 79 1 0 82 0
OMRE300 300 300 300 300 0 0 0 0
PADI830 879 829 819 886 0 0 829 970
PALM480 480 480 480 480 1 0 0 0
PANR525 543 521 508 510 1 0 0 0
PANS3,100 3,170 3,162 3,170 3,221 0 3,100 0 3,575
PBRX488 498 490 486 494 0 0 486 505
PDES161 161 161 161 161 0 0 0 0
PEGE225 225 225 225 225 1 0 225 0
PGAS2,350 2,388 2,361 2,306 2,448 0 0 2,306 2,715
PGLI51 52 52 52 52 0 51 0 0
PICO171 193 181 181 186 0 0 0 0
PJAA1,830 1,836 1,853 1,825 1,886 0 1,830 0 1,945
PKPK50 51 50 50 50 1 0 0 53
PLAS1,430 1,440 1,435 1,434 1,441 0 1,435 0 1,470
PLIN3,620 3,598 3,457 3,192 3,472 1 0 3,457 3,750
PNBN705 722 720 714 748 0 710 0 840
PNBS196 196 196 189 198 1 0 196 215
PNIN525 525 518 511 516 1 0 518 0
PNLF165 171 167 165 172 0 0 165 192
PNSE410 410 408 410 405 0 0 410 0
POLY62 64 62 60 64 0 0 62 69
POOL2,980 2,988 2,991 2,996 2,993 0 2,980 0 0
PPRO316 341 312 296 308 1 0 314 0
PRAS138 143 138 137 144 1 138 0 154
PSAB1,080 1,134 1,109 1,106 1,174 1 1,109 0 1,330
PSDN142 134 134 128 142 1 0 0 160
PSKT765 764 766 766 769 0 0 765 0
PTBA6,375 6,580 6,455 6,305 6,710 0 0 6,305 7,575
PTIS905 905 905 905 905 0 0 0 0
PTPP3,570 3,620 3,595 3,558 3,652 0 3,595 0 3,810
PTRO515 520 493 468 497 1 0 493 615
PTSN65 65 64 62 64 1 0 65 70
PTSP9,000 9,000 9,000 9,000 9,000 0 0 0 0
PUDP374 373 377 375 382 0 374 0 0
PWON488 509 498 492 509 0 498 0 535
PYFA118 120 118 116 122 1 0 118 125
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X835 840 844 847 852 0 835 0 868
RAJA885 915 839 791 814 1 0 860 0
RALS680 691 681 673 695 1 0 673 710
RANC450 467 454 450 473 1 0 0 496
RBMS78 78 79 77 87 1 79 0 94
RDTX8,000 8,000 8,000 8,000 8,000 0 0 0 0
RELI440 436 444 448 455 0 440 0 0
RICY141 142 142 142 142 0 0 0 144
RIGS141 144 139 128 141 1 0 139 160
RIMO190 190 190 190 190 0 0 0 0
RMBA470 470 471 470 475 0 0 0 510
RODA520 520 520 520 520 1 0 0 0
ROTI1,460 1,533 1,468 1,450 1,490 1 0 0 0
RUIS228 230 226 223 227 1 0 228 0
SAFE110 126 113 110 113 1 110 0 150
SAME2,860 2,876 2,875 2,840 2,936 1 0 2,840 3,015
SCBD1,615 1,615 1,615 1,615 1,615 0 0 0 0
SCCO4,850 4,896 4,818 4,726 4,814 0 0 4,818 5,000
SCMA3,270 3,322 3,238 3,106 3,296 1 0 3,238 3,400
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU452 456 458 456 467 0 452 0 470
SDPC86 86 85 85 86 0 0 0 0
SDRA1,150 1,170 1,172 1,180 1,198 0 1,150 0 0
SGRO1,930 1,966 1,951 1,944 1,982 0 1,950 0 2,015
SHID575 581 581 580 595 0 580 570 615
SIAP83 83 83 83 83 0 0 0 0
SIDO515 516 511 502 516 1 0 511 540
SILO8,750 8,890 8,757 8,480 8,841 1 0 8,480 9,000
SIMA164 164 164 164 164 0 0 0 0
SIMP510 519 510 500 508 1 0 510 555
SIPD620 616 628 622 641 0 620 0 865
SKBM650 686 668 671 640 1 650 0 0
SKLT365 365 365 365 365 1 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,600 3,600 3,575 3,600 3,572 1 0 0 0
SMBR460 479 469 465 490 0 469 0 535
SMCB1,015 1,038 1,039 1,033 1,089 0 1,035 0 1,165
SMDM90 94 92 90 96 1 92 0 102
SMDR4,470 4,494 4,461 4,406 4,485 0 0 0 4,525
SMGR9,100 9,280 9,264 9,160 9,677 0 9,100 0 10,600
SMMA6,100 6,300 5,804 5,500 5,340 1 0 0 0
SMMT256 277 250 228 254 1 0 250 320
SMRA1,375 1,418 1,400 1,369 1,449 0 0 1,369 1,645
SMRU170 170 170 165 173 0 0 170 191
SMSM4,800 4,836 4,772 4,724 4,778 1 0 4,800 4,900
SOBI1,900 1,900 1,900 1,900 1,900 0 0 0 0
SOCI410 412 411 402 423 0 0 402 486
SONA3,700 3,700 3,700 3,700 3,700 0 0 0 0
SPMA154 163 155 151 164 1 155 0 177
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI319,400 319,400 319,400 319,120 319,400 0 0 0 0
SQMI1,575 1,575 1,578 1,575 1,575 0 0 0 0
SRAJ330 342 350 354 359 0 330 0 360
SRIL254 266 264 261 281 0 262 0 317
SRSN50 50 50 50 50 0 0 0 0
SRTG3,600 3,640 3,713 3,780 3,851 0 3,600 0 0
SSIA610 614 613 601 633 0 0 601 715
SSMS1,645 1,707 1,713 1,702 1,826 0 1,675 0 1,910
SSTM113 115 110 108 108 1 0 0 0
STAR55 56 55 54 56 0 0 54 0
STTP3,090 3,090 3,090 3,090 3,097 1 0 0 3,190
SUGI338 341 341 337 346 0 340 0 358
SULI51 51 51 50 53 1 0 50 56
SUPR7,800 7,800 7,799 7,800 7,800 0 0 7,799 0
TALF420 420 419 420 417 1 0 420 0
TARA655 659 656 649 658 1 0 0 0
TAXI177 184 181 179 190 1 181 0 226
TBIG6,725 6,810 6,410 6,090 6,129 1 0 6,425 0
TBLA605 612 608 600 611 0 0 600 640
TBMS8,900 8,810 9,045 9,110 9,290 1 8,900 0 0
TCID14,750 14,625 15,084 14,835 15,689 0 14,750 14,750 16,300
TELE625 669 654 655 701 0 654 0 730
TFCO895 895 895 895 895 0 0 0 0
TGKA2,360 2,360 2,378 2,360 2,392 0 0 0 0
TIFA139 138 136 133 137 0 0 136 142
TINS640 677 671 665 715 0 670 0 855
TIRA228 225 228 238 224 1 228 0 0
TIRT92 99 94 91 105 1 94 0 115
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM620 626 622 606 645 0 622 0 700
TLKM3,720 3,808 3,695 3,686 3,685 1 0 0 3,810
TMAS1,800 1,756 1,766 1,707 1,772 0 0 1,766 1,945
TMPI416 420 417 415 421 0 417 0 430
TMPO100 109 99 98 100 1 0 0 0
TOBA605 606 602 589 602 1 0 605 0
TOTL625 652 649 650 689 0 640 0 740
TOTO6,175 6,190 6,246 6,210 6,384 0 6,200 0 6,500
TOWR4,020 4,018 4,022 4,018 4,029 0 0 4,018 0
TPIA4,850 4,898 4,921 4,940 4,984 1 4,850 0 5,000
TPMA202 200 201 196 206 0 0 201 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 52 51 50 51 1 0 0 67
TRIM57 59 58 58 61 0 58 0 65
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS254 258 255 254 259 0 0 0 270
TRST268 268 277 262 295 0 268 0 310
TRUB50 50 50 50 50 0 0 0 0
TRUS194 194 194 194 195 0 194 0 0
TSPC1,965 1,975 1,965 1,959 1,977 1 1,965 0 2,015
TURI1,245 1,262 1,217 1,198 1,181 1 0 0 0
ULTJ3,960 3,946 4,010 3,992 4,125 1 3,960 0 4,270
UNIC1,400 1,407 1,403 1,416 1,410 1 1,400 0 0
UNIT218 220 215 212 210 0 0 218 0
UNSP50 50 50 50 50 0 0 0 0
UNTR13,150 13,560 13,513 13,335 14,110 0 13,300 0 16,725
UNVR43,050 44,400 43,876 43,530 44,650 1 43,876 0 46,450
VICO139 137 141 140 155 0 139 0 167
VINS77 78 76 75 74 0 0 77 0
VIVA360 360 361 340 371 0 0 340 450
VOKS1,000 1,000 998 1,000 1,000 1 0 998 0
VRNA128 132 125 124 118 1 0 128 0
WAPO60 60 57 54 55 1 0 60 65
WEHA135 142 135 132 132 1 0 0 0
WICO55 56 55 54 56 0 55 0 58
WIIM380 392 389 385 411 0 388 0 440
WIKA2,380 2,462 2,443 2,416 2,542 0 2,440 0 2,735
WINS210 211 204 195 211 1 0 204 231
WOMF81 82 81 80 85 1 0 80 110
WSKT2,580 2,612 2,518 2,454 2,521 1 0 2,550 0
WTON885 901 897 888 933 0 895 0 1,005
XCID105 105 101 97 98 1 0 104 0
XIIC975 975 975 975 975 1 0 975 0
XIIF492 492 495 492 500 0 492 0 0
XIIT436 442 442 442 445 0 438 0 463
XIJI650 657 655 654 656 0 0 650 685
XISI340 340 338 337 335 1 0 340 341
XISR278 279 279 278 278 0 0 0 290
YPAS800 800 800 800 800 0 0 0 0
YULE80 80 81 81 83 0 80 0 0
ZBRA65 63 63 61 64 1 0 63 68
Diposting oleh Sugeng di 05.03

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)