Halaman

Selasa, 10 Mei 2016

LIST SLL/T/H 20160510

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,375 15,880 15,811 15,675 16,329 0 15,811 0 16,650
ABBA50 50 50 50 50 1 0 0 0
ABDA7,750 7,750 7,860 7,900 7,970 0 7,750 0 0
ABMM2,630 2,631 2,635 2,540 2,640 0 0 2,540 0
ACES905 908 901 887 921 1 0 0 940
ACST3,450 3,486 3,504 3,500 3,600 0 3,490 0 3,725
ADES1,025 1,038 1,030 1,028 1,040 0 0 0 1,055
ADHI2,580 2,654 2,630 2,575 2,743 0 0 2,575 2,910
ADMF4,600 5,148 4,572 4,312 4,306 1 0 0 0
ADMG106 109 107 105 113 1 107 0 123
ADRO695 715 713 697 735 0 713 0 770
AGRO152 162 160 154 186 1 160 0 206
AGRS98 98 96 94 98 0 0 98 0
AHAP156 159 163 165 170 0 156 0 178
AIMS300 298 298 296 301 0 0 298 385
AISA1,110 1,153 1,136 1,120 1,168 0 1,136 0 1,215
AKKU131 129 143 146 161 1 131 0 200
AKPI895 895 895 895 895 0 0 0 0
AKRA6,050 6,100 6,151 6,050 6,518 0 0 0 6,875
AKSI125 125 125 125 125 0 0 0 0
ALDO730 730 731 727 733 0 730 0 0
ALKA160 160 160 160 159 1 0 160 0
ALMI189 192 187 180 191 0 0 187 200
ALTO328 328 327 315 326 0 0 327 0
AMAG350 356 349 346 343 0 0 346 360
AMFG6,650 6,635 6,670 6,605 6,727 0 0 6,605 0
AMIN128 127 122 114 120 1 0 122 0
AMRT600 611 599 588 600 0 0 0 0
ANJT1,790 1,783 1,794 1,797 1,810 1 1,790 0 0
ANTM740 778 747 735 757 1 0 0 0
APEX3,230 3,230 3,230 3,230 3,230 0 0 0 0
APIC615 622 620 618 625 0 620 0 635
APII261 261 261 261 261 0 0 0 0
APLI70 73 71 70 72 1 71 0 77
APLN246 252 250 250 258 0 250 0 266
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII470 470 454 456 431 1 0 470 0
ARNA575 596 591 575 622 0 0 0 685
ARTA252 252 253 251 254 0 0 251 0
ARTI216 215 204 191 196 1 0 210 0
ARTO142 146 141 138 140 1 0 0 0
ASBI454 469 466 473 484 0 454 0 0
ASDM1,200 1,200 1,198 1,200 1,196 1 0 1,200 0
ASGR2,000 2,012 2,008 1,976 2,050 1 0 1,976 2,240
ASII6,400 6,645 6,618 6,545 6,867 0 6,618 0 7,850
ASJT161 161 161 161 161 0 161 0 0
ASMI1,495 1,502 1,498 1,497 1,506 1 1,498 0 1,515
ASRI370 389 384 382 401 0 384 0 426
ASRM2,250 2,420 2,274 2,188 2,239 1 2,250 0 0
ASSA115 113 113 110 116 0 0 113 122
ATIC645 645 634 620 631 0 0 635 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,950 1,957 1,963 1,962 1,978 1 1,955 0 2,050
BABP72 72 72 71 77 0 72 0 80
BACA206 206 205 201 205 1 0 205 208
BAJA130 140 138 136 155 1 138 0 184
BALI930 999 974 972 1,011 0 974 0 1,040
BAPA51 51 51 50 51 1 0 51 0
BATA900 899 904 894 912 0 900 0 930
BAYU1,400 1,400 1,367 1,357 1,318 1 0 1,400 0
BBCA13,125 13,170 13,090 13,015 13,125 1 0 0 0
BBHI101 101 101 101 100 0 0 101 109
BBKP610 617 607 599 614 1 0 607 0
BBLD1,255 1,255 1,250 1,234 1,256 0 0 1,250 0
BBMD1,545 1,545 1,547 1,548 1,549 0 0 0 0
BBNI4,490 4,658 4,574 4,506 4,669 0 0 0 5,050
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI10,025 10,470 10,262 10,190 10,456 0 10,262 0 10,925
BBRM58 63 59 57 63 1 0 0 0
BBTN1,865 1,873 1,813 1,760 1,782 1 0 1,813 0
BBYB148 155 154 153 162 0 0 0 170
BCAP1,570 1,565 1,568 1,555 1,580 0 0 0 1,610
BCIC50 50 50 50 50 0 0 0 0
BCIP790 794 796 790 810 0 795 0 840
BDMN2,930 3,053 3,096 3,091 3,355 0 0 2,900 3,700
BEKS77 82 76 73 77 0 0 76 90
BEST262 273 272 268 294 0 272 0 325
BFIN2,600 2,600 2,564 2,524 2,614 0 0 2,564 0
BHIT154 165 162 163 177 0 162 0 187
BIKA1,550 1,545 1,484 1,433 1,430 1 0 1,495 1,645
BIMA325 325 325 325 325 0 0 325 0
BINA300 301 299 299 298 0 0 0 0
BIPI50 50 50 50 50 0 0 0 0
BIPP86 94 87 85 89 1 0 0 95
BIRD4,210 4,206 4,220 4,158 4,326 0 0 4,158 5,100
BISI1,570 1,565 1,601 1,577 1,683 0 1,570 0 1,765
BJBR945 959 942 930 942 1 0 0 0
BJTM464 464 463 456 473 1 0 463 498
BKDP85 95 90 90 93 0 0 0 0
BKSL80 83 81 80 82 1 81 0 87
BKSW348 348 348 348 348 0 0 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,900 4,900 4,901 4,900 4,900 0 0 0 0
BMAS360 381 397 387 439 0 0 0 494
BMRI9,300 9,725 9,572 9,470 9,739 0 9,572 0 10,000
BMSR200 200 200 200 200 0 0 0 0
BMTR1,065 1,102 1,114 1,104 1,200 0 1,100 0 1,260
BNBA191 190 190 186 192 1 0 190 198
BNBR50 50 50 50 50 0 0 0 0
BNGA540 548 543 542 557 0 543 0 565
BNII212 219 212 209 227 1 0 0 257
BNLI875 886 904 873 997 1 0 873 1,300
BOLT935 954 936 921 960 0 0 921 995
BORN50 50 50 50 50 0 0 0 0
BPFI515 515 515 515 515 0 0 0 0
BPII3,550 3,550 3,550 3,550 3,550 1 0 0 0
BRAM4,500 4,600 4,406 4,380 4,200 1 0 4,500 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 54 50 50 54 1 50 0 0
BRNA860 863 859 856 854 1 0 859 0
BRPT470 513 479 474 479 1 0 0 0
BSDE1,730 1,771 1,786 1,745 1,879 0 0 0 2,005
BSIM380 440 413 421 435 0 413 0 0
BSSR1,100 1,100 1,100 1,100 1,123 1 1,100 0 0
BSWD2,450 2,348 2,386 2,346 2,467 0 0 2,386 0
BTEK1,350 1,347 1,273 1,208 1,250 1 0 1,273 1,355
BTEL50 50 50 50 50 0 0 0 0
BTON540 536 537 518 565 1 0 537 700
BTPN2,670 2,714 2,662 2,638 2,697 1 0 0 0
BUDI69 70 69 68 70 1 0 68 78
BUKK470 488 469 464 469 0 0 470 499
BULL102 102 102 102 102 0 0 0 0
BUMI50 50 50 50 50 0 0 0 0
BUVA605 605 607 608 609 0 605 0 0
BVIC100 100 100 99 100 0 100 0 0
BWPT248 264 263 261 289 0 263 0 305
BYAN7,950 7,950 7,948 7,950 7,948 0 0 0 0
CANI263 263 263 263 263 0 0 0 0
CASS990 1,003 1,025 1,034 1,079 0 995 0 1,120
CEKA865 995 846 794 802 1 0 0 0
CENT149 153 151 147 148 0 149 0 0
CFIN258 261 258 256 267 1 0 0 280
CINT340 342 340 338 340 1 0 0 0
CITA940 940 940 940 940 0 0 0 0
CKRA74 75 75 72 76 0 0 72 90
CLPI850 862 864 859 880 0 864 0 905
CMNP1,775 1,775 1,770 1,744 1,769 0 0 0 1,800
CMPP124 126 124 118 133 0 0 118 145
CNKO63 66 65 65 71 1 65 0 77
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL590 590 590 585 592 0 0 585 600
CPGT50 50 50 50 50 0 0 0 0
CPIN3,510 3,751 3,648 3,626 3,751 0 3,648 0 3,785
CPRO50 50 50 50 50 0 0 0 0
CSAP432 439 432 426 431 1 0 432 0
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,200 1,260 1,242 1,217 1,293 0 0 0 1,370
CTRP460 474 473 463 499 0 466 0 535
CTRS2,000 2,010 2,035 1,963 2,095 0 0 1,963 2,265
CTTH66 67 65 62 64 1 0 0 0
DAJK96 101 103 102 119 0 101 0 143
DART400 410 403 390 400 0 0 390 500
DEFI140 140 140 140 140 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK60 61 62 59 66 0 0 59 70
DILD505 511 507 502 510 1 507 0 0
DKFT210 213 214 205 224 0 0 205 236
DLTA5,825 5,860 5,774 5,785 5,813 1 0 0 6,225
DMAS208 210 208 204 208 1 0 0 213
DNAR114 115 115 115 115 1 0 0 120
DNET1,115 1,118 1,115 1,110 1,119 0 0 0 1,120
DOID139 142 136 134 150 1 0 0 172
DPNS310 310 311 308 315 0 0 308 330
DPUM1,185 1,186 1,187 1,184 1,193 0 1,185 0 1,200
DSFI123 126 124 123 129 0 0 123 140
DSNG510 507 511 505 520 0 0 505 550
DSSA10,000 10,000 10,000 10,000 10,000 0 0 0 0
DUTI6,200 6,320 6,390 6,440 6,468 0 6,200 0 0
DVLA1,505 1,527 1,482 1,475 1,444 1 0 0 0
DYAN62 65 64 62 67 0 64 0 76
ECII585 590 612 589 640 0 585 0 670
EKAD530 550 509 487 490 1 0 510 0
ELSA482 489 481 471 511 1 0 0 535
ELTY50 50 50 50 50 0 0 0 0
EMDE166 168 168 167 175 0 166 0 179
EMTK9,025 9,165 9,113 9,105 9,078 0 0 0 9,500
ENRG50 50 50 50 50 0 0 0 0
EPMT2,750 2,720 2,777 2,810 2,816 1 2,750 0 0
ERAA620 649 667 664 729 0 635 0 765
ERTX1,170 1,170 1,174 1,170 1,194 1 1,170 0 0
ESSA1,500 1,540 1,501 1,500 1,512 1 1,500 0 0
ESTI197 197 197 197 197 0 0 0 0
ETWA76 74 75 73 77 0 0 75 84
EXCL3,480 3,517 3,510 3,396 3,584 0 0 3,396 4,000
FAST1,250 1,250 1,253 1,250 1,292 1 1,250 0 1,390
FASW1,525 1,537 1,500 1,493 1,469 1 0 0 0
FISH1,500 1,490 1,509 1,510 1,538 0 1,500 0 0
FMII470 518 506 520 588 1 470 0 0
FORU660 642 662 666 690 0 660 660 0
FPNI108 111 107 100 111 1 0 0 0
FREN72 78 73 71 76 1 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST61 62 61 60 64 1 61 0 71
GDYR2,220 2,222 2,226 2,224 2,225 0 2,220 0 2,500
GEMA372 389 389 390 408 1 380 0 450
GEMS1,595 1,584 1,618 1,634 1,657 0 1,595 0 0
GGRM67,775 68,215 68,556 67,950 70,838 1 68,425 0 72,300
GIAA432 444 436 427 460 1 0 427 530
GJTL725 751 736 717 757 1 0 0 825
GLOB468 469 463 462 485 1 0 463 560
GMCW860 860 860 860 860 0 0 0 0
GMTD6,450 6,380 6,578 6,575 7,056 0 0 6,450 0
GOLD540 540 539 540 543 1 0 0 550
GOLL115 115 122 121 133 0 115 0 142
GPRA187 194 194 188 200 0 0 0 205
GREN134 135 134 133 135 0 0 0 136
GSMF103 103 102 101 102 1 0 103 0
GTBO260 260 260 260 260 0 0 0 0
GWSA146 164 153 148 158 1 0 0 194
GZCO68 68 70 67 75 0 69 0 83
HADE54 53 52 51 55 1 0 52 60
HDFA252 253 247 246 249 1 0 0 0
HDTX770 770 769 769 769 1 0 770 0
HERO1,200 1,200 1,200 1,200 1,204 1 0 0 0
HEXA1,790 1,796 1,772 1,727 1,740 0 0 1,772 1,860
HITS735 744 736 733 743 0 0 0 750
HMSP97,025 98,765 98,265 97,695 98,945 0 98,100 0 99,975
HOME195 202 204 205 219 0 195 0 0
HOTL189 192 189 178 191 1 0 189 0
HRUM800 850 847 849 924 0 847 0 1,000
IATA60 59 58 56 62 1 0 0 66
IBFN130 130 129 124 128 0 0 129 0
IBST2,175 2,175 2,193 2,175 2,225 0 2,175 0 0
ICBP15,400 15,465 15,301 15,195 15,236 1 0 15,350 0
ICON178 178 180 178 179 0 0 0 0
IDPR1,595 1,595 1,609 1,601 1,650 1 1,600 0 1,735
IGAR278 272 272 272 275 1 0 0 0
IHSG4,749 4,816 4,800 4,781 4,848 0 4,800 0 4,920
IIKP3,400 3,573 3,488 3,490 3,515 1 0 0 3,675
IKAI87 91 93 93 102 0 90 0 109
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS1,830 1,816 1,849 1,815 1,915 0 1,830 0 1,995
IMJS250 251 249 248 246 0 0 250 0
IMPC9,550 9,540 9,507 9,430 9,497 0 0 9,500 9,575
INAF730 809 763 753 799 1 0 0 0
INAI342 361 353 347 360 0 353 0 0
INCI284 284 290 284 300 0 284 0 310
INCO1,645 1,763 1,753 1,752 1,881 0 1,750 0 2,005
INDF6,950 7,225 7,071 6,970 7,119 0 0 0 7,300
INDR740 759 738 731 750 1 0 0 880
INDS580 616 580 566 591 1 0 0 0
INDX124 134 127 123 139 0 127 0 165
INDY480 499 472 456 497 1 0 0 520
INKP910 920 936 923 997 0 930 0 1,080
INPC70 74 73 72 74 0 73 0 78
INPP484 488 487 487 492 1 487 0 495
INRU370 370 361 354 352 1 0 0 0
INTA248 248 248 248 247 0 0 248 0
INTD380 380 380 380 380 0 0 0 0
INTP18,825 19,190 19,181 18,960 19,733 0 19,181 0 20,175
INVS117 117 117 117 117 0 0 0 0
IPOL94 107 98 94 105 1 98 0 117
ISAT6,600 6,560 6,529 6,365 6,683 1 0 0 6,825
ISSP234 228 223 213 222 1 0 223 0
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG7,825 7,905 7,817 7,695 7,926 1 0 0 8,025
ITTG82 82 82 82 82 0 0 0 0
JAWA171 171 171 170 173 0 171 0 0
JECC2,000 1,962 2,027 2,037 2,092 0 2,000 0 0
JIHD600 610 595 590 588 0 0 600 0
JKON775 776 776 771 784 0 0 771 0
JKSW59 59 60 60 62 0 59 0 68
JPFA905 903 913 882 967 1 0 882 1,040
JPRS132 131 136 135 144 1 132 0 155
JRPT755 756 752 750 751 0 0 752 0
JSMR5,300 5,435 5,386 5,350 5,446 0 5,386 0 0
JSPT935 935 935 935 935 0 0 0 0
JTPE220 231 224 220 223 1 0 0 247
KAEF1,135 1,210 1,179 1,161 1,247 0 1,179 0 1,335
KARW80 82 81 78 82 0 80 0 0
KBLI194 195 191 188 190 1 0 0 206
KBLM127 154 128 127 143 1 0 0 0
KBLV900 904 912 888 965 0 910 0 1,040
KBRI50 50 50 50 51 1 0 0 52
KDSI240 247 247 242 248 1 240 0 0
KIAS80 79 78 77 79 1 0 80 80
KICI254 254 252 248 253 0 0 254 0
KIJA254 266 260 258 266 0 260 0 0
KINO5,575 5,465 5,200 4,929 5,121 1 0 5,150 0
KKGI655 621 620 593 639 1 0 0 725
KLBF1,305 1,343 1,334 1,326 1,365 0 1,334 0 1,420
KOBX118 117 118 112 119 0 0 118 122
KOIN250 250 252 246 254 0 0 246 0
KONI206 206 205 205 205 1 0 0 0
KOPI680 690 687 683 693 0 685 0 710
KPIG1,195 1,229 1,223 1,157 1,257 0 0 1,157 1,300
KRAH1,985 2,011 2,014 2,016 2,041 0 2,000 0 2,050
KRAS575 611 605 604 639 0 605 0 655
KREN2,420 2,458 2,414 2,411 2,429 1 0 0 0
LAMI314 313 317 308 321 0 314 0 330
LAPD50 50 50 50 50 0 0 0 0
LCGP468 464 454 434 446 1 0 452 470
LEAD155 162 156 154 178 1 156 0 210
LINK4,100 4,212 4,150 4,114 4,198 1 4,150 0 4,525
LION975 965 951 940 939 1 0 975 0
LMAS50 52 50 50 51 1 0 0 52
LMPI113 113 112 109 111 1 0 112 0
LMSH510 504 508 496 513 0 0 508 525
LPCK6,600 6,990 6,931 6,905 7,325 0 6,931 0 7,725
LPGI4,610 4,610 4,615 4,610 4,621 0 0 0 0
LPIN4,350 4,350 4,358 4,350 4,350 0 0 0 0
LPKR975 1,018 1,001 992 1,025 0 0 0 1,095
LPLI216 237 240 238 263 0 234 0 290
LPPF18,475 19,285 18,719 18,665 19,078 1 0 0 0
LPPS121 131 120 114 115 1 0 121 0
LRNA110 117 113 109 126 0 113 0 135
LSIP1,485 1,547 1,525 1,491 1,610 0 0 0 1,745
LTLS354 360 358 353 367 0 0 353 388
MAGP50 50 50 50 50 0 0 0 0
MAIN1,405 1,482 1,409 1,371 1,429 1 0 1,371 1,565
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,180 4,210 4,185 4,165 4,199 0 0 0 4,295
MARI820 862 848 840 889 1 848 0 0
MASA200 197 200 200 205 0 200 0 219
MAYA1,650 1,713 1,653 1,667 1,635 1 0 0 0
MBAP1,610 1,610 1,610 1,610 1,610 0 0 0 0
MBSS312 324 318 310 359 1 318 0 430
MBTO130 135 132 127 136 0 0 127 140
MCOR294 314 287 278 279 1 0 294 0
MDIA3,350 3,350 3,350 3,350 3,350 0 0 0 0
MDKA1,900 1,874 1,890 1,882 1,881 1 0 0 0
MDLN346 369 364 360 385 0 0 0 411
MDRN118 122 121 120 125 0 121 0 132
MEDC1,680 1,766 1,671 1,629 1,690 1 0 0 0
MEGA2,775 2,775 2,782 2,775 2,787 1 2,775 0 0
MERK7,200 7,455 7,238 7,165 7,164 1 0 7,200 0
META110 111 112 111 119 0 0 109 124
MFIN825 845 829 817 838 1 825 0 0
MFMI240 250 240 231 239 1 0 240 290
MGNA75 77 73 71 68 1 0 75 0
MICE484 449 424 395 397 1 0 402 0
MIDI710 707 705 692 705 0 0 710 730
MIKA2,500 2,536 2,548 2,521 2,641 0 2,530 0 2,700
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT500 519 524 527 537 0 515 0 580
MKPI18,250 18,250 18,248 18,250 18,250 1 0 18,248 0
MLBI11,000 11,080 10,784 10,620 10,575 1 0 0 0
MLIA600 609 584 584 573 1 0 600 0
MLPL300 342 340 344 389 0 332 0 442
MLPT1,000 1,040 1,064 1,080 1,111 0 1,000 0 1,275
MMLP725 710 718 697 740 0 0 718 810
MNCN2,150 2,133 2,181 2,146 2,327 0 2,150 0 2,415
MPMX466 486 470 468 479 1 0 0 0
MPPA1,205 1,355 1,357 1,381 1,534 0 1,340 0 1,630
MRAT210 209 210 206 213 0 0 206 215
MREI7,500 7,400 7,648 7,700 7,880 0 0 0 0
MSKY1,170 1,163 1,181 1,182 1,218 1 1,170 0 1,295
MTDL720 723 722 719 734 1 722 0 760
MTFN50 50 50 50 50 0 0 0 0
MTLA308 316 306 304 315 1 0 306 340
MTRA290 293 276 268 264 1 0 0 0
MTSM352 352 352 352 352 0 0 0 0
MYOH490 500 493 485 514 1 493 0 575
MYOR36,000 36,340 35,667 35,220 35,018 1 0 0 0
MYRX780 795 790 786 804 0 790 0 825
MYRXP57 57 57 56 57 0 0 0 0
MYTX53 60 54 52 63 1 0 52 85
NAGA206 201 200 197 206 0 0 200 212
NELY155 155 155 155 155 1 0 0 0
NIKL254 244 232 211 247 1 0 232 264
NIPS530 566 553 563 582 0 0 0 600
NIRO100 102 100 100 102 0 0 0 107
NISP1,510 1,440 1,392 1,370 1,347 1 0 1,510 0
NOBU462 474 471 466 478 0 471 0 482
NRCA575 590 592 586 608 0 590 0 640
OCAP430 430 430 430 430 0 0 0 0
OKAS71 73 76 76 84 0 71 0 90
OMRE300 300 300 300 300 0 0 0 0
PADI820 870 866 873 913 0 866 0 970
PALM480 480 480 480 480 1 0 0 0
PANR482 483 477 475 477 1 0 478 485
PANS3,200 3,188 3,243 3,204 3,304 0 3,200 0 3,575
PBRX488 491 490 489 497 1 490 0 510
PDES161 161 161 161 161 0 0 0 0
PEGE225 225 225 225 227 1 0 225 0
PGAS2,340 2,484 2,465 2,465 2,622 0 2,465 0 2,715
PGLI53 53 53 52 52 1 0 53 55
PICO184 190 184 178 179 0 0 184 195
PJAA1,900 1,902 1,904 1,854 1,911 0 0 1,854 2,030
PKPK50 50 50 50 51 1 50 0 54
PLAS1,435 1,441 1,431 1,418 1,429 0 0 1,430 1,505
PLIN3,400 3,471 3,450 3,381 3,501 0 3,450 0 3,750
PNBN735 748 752 741 788 0 750 710 860
PNBS196 197 198 194 202 1 197 0 215
PNIN510 518 513 513 520 0 513 0 0
PNLF165 174 172 170 182 0 172 0 201
PNSE396 400 395 392 391 0 0 396 0
POLY60 63 61 61 66 1 61 0 74
POOL3,000 2,990 2,983 2,980 2,976 1 0 3,000 0
PPRO290 305 298 292 310 1 298 0 328
PRAS140 142 140 138 147 1 0 0 158
PSAB1,145 1,183 1,177 1,169 1,257 1 1,177 0 1,330
PSDN147 157 129 113 112 1 0 145 0
PSKT770 770 770 770 770 0 0 0 0
PTBA6,500 6,725 6,777 6,740 7,259 0 6,675 0 7,800
PTIS905 905 905 905 905 0 0 0 0
PTPP3,600 3,681 3,643 3,594 3,691 0 3,643 0 3,840
PTRO484 495 498 497 556 1 498 0 615
PTSN63 63 61 58 63 1 0 61 83
PTSP9,000 9,000 9,000 9,000 9,000 0 0 0 0
PUDP382 379 397 401 416 0 382 0 440
PWON488 512 505 501 527 0 505 0 550
PYFA121 121 120 118 122 1 0 120 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X850 849 855 853 861 0 850 0 879
RAJA760 811 779 771 819 1 779 0 0
RALS685 695 691 682 702 0 691 0 0
RANC450 486 451 441 449 1 0 0 0
RBMS88 90 82 76 80 1 0 85 0
RDTX8,000 8,000 8,000 8,000 8,000 0 0 0 0
RELI460 458 442 438 458 0 0 442 550
RICY142 142 142 142 142 0 0 142 0
RIGS135 142 143 144 146 0 136 0 160
RIMO190 190 190 190 190 0 0 0 0
RMBA470 475 476 476 497 0 470 0 0
RODA520 520 520 520 520 1 0 0 0
ROTI1,475 1,479 1,439 1,405 1,442 1 0 1,439 0
RUIS220 232 224 220 224 1 0 0 0
SAFE100 107 103 100 117 1 100 0 0
SAME2,960 2,987 2,972 2,979 2,992 1 2,972 0 3,015
SCBD1,615 1,615 1,615 1,615 1,615 0 0 0 0
SCCO4,750 4,844 4,842 4,800 4,942 0 4,750 0 0
SCMA3,240 3,433 3,275 3,208 3,254 1 0 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU466 469 467 465 469 0 0 465 471
SDPC86 86 84 83 84 1 0 86 0
SDRA1,200 1,200 1,200 1,200 1,200 0 0 0 0
SGRO1,970 1,976 1,980 1,966 1,996 0 1,975 0 2,015
SHID600 598 595 591 606 0 0 595 615
SIAP83 83 83 83 83 0 0 0 0
SIDO505 523 511 505 515 1 510 0 0
SILO8,700 9,060 8,711 8,520 8,661 1 0 8,520 9,100
SIMA164 164 164 164 164 0 0 0 0
SIMP500 494 494 480 518 1 0 494 555
SIPD615 634 632 616 660 0 0 615 865
SKBM640 572 573 520 581 1 0 573 660
SKLT365 365 365 365 364 1 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,610 3,701 3,410 3,269 3,153 1 0 3,610 0
SMBR478 496 489 476 514 1 0 476 560
SMCB1,085 1,101 1,077 1,054 1,106 1 0 1,077 1,190
SMDM88 95 90 88 94 0 0 0 0
SMDR4,470 4,468 4,465 4,426 4,481 0 0 0 4,525
SMGR9,275 9,845 9,671 9,580 10,082 0 9,671 0 10,625
SMMA5,100 5,100 5,100 5,100 5,100 0 0 0 0
SMMT220 251 247 245 292 0 247 0 320
SMRA1,375 1,434 1,460 1,451 1,572 0 1,430 0 1,700
SMRU169 174 170 167 176 0 0 167 195
SMSM4,740 4,800 4,735 4,708 4,775 1 0 4,735 0
SOBI1,900 1,900 1,900 1,900 1,900 0 0 0 0
SOCI398 409 425 428 472 0 406 0 500
SONA3,700 3,700 3,700 3,700 3,700 0 0 0 0
SPMA159 162 156 153 153 1 0 0 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI319,400 319,400 319,400 319,400 319,400 0 0 0 0
SQMI1,575 1,575 1,598 1,575 1,645 0 0 0 0
SRAJ360 360 360 360 360 1 360 0 0
SRIL272 289 284 281 302 0 284 0 317
SRSN50 50 50 50 50 0 0 0 0
SRTG3,900 4,006 3,747 3,688 3,509 1 0 3,900 0
SSIA610 629 640 642 690 0 625 0 755
SSMS1,785 1,801 1,817 1,795 1,878 0 0 1,765 1,935
SSTM105 107 103 102 101 1 0 0 0
STAR54 56 55 54 56 0 0 0 0
STTP3,090 3,098 3,093 3,092 3,115 1 3,093 0 3,200
SUGI344 347 347 340 352 0 0 340 362
SULI53 55 52 51 51 1 0 53 0
SUPR7,800 7,800 7,796 7,800 7,782 0 0 7,800 0
TALF410 415 410 410 410 1 0 0 0
TARA640 654 634 616 637 1 0 634 670
TAXI178 186 185 180 209 0 185 0 226
TBIG5,975 5,935 5,859 5,695 5,847 1 0 5,859 0
TBLA605 606 612 605 628 0 605 0 640
TBMS9,500 9,540 9,328 9,280 9,122 1 0 9,500 0
TCID16,025 16,025 16,025 16,025 16,022 1 0 16,025 0
TELE675 713 693 690 717 0 693 0 760
TFCO895 895 895 895 895 0 0 0 0
TGKA2,360 2,348 2,495 2,508 2,698 0 0 2,360 0
TIFA137 137 137 134 138 0 0 134 144
TINS685 714 727 722 799 0 720 0 870
TIRA197 197 198 197 201 1 197 0 0
TIRT104 116 101 93 92 1 0 0 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM620 654 650 629 680 0 645 0 0
TLKM3,610 3,599 3,543 3,468 3,622 1 0 3,543 3,810
TMAS1,780 1,794 1,790 1,730 1,825 0 0 1,730 1,945
TMPI420 419 418 410 422 0 0 418 430
TMPO96 97 97 96 99 1 0 96 107
TOBA585 600 588 556 584 0 0 556 0
TOTL675 703 691 689 716 1 691 0 750
TOTO6,400 6,430 6,421 6,350 6,480 0 6,421 0 6,500
TOWR4,020 4,026 4,043 4,026 4,090 0 4,020 4,020 4,250
TPIA4,980 5,052 4,872 4,850 4,686 1 0 0 0
TPMA202 202 203 205 216 0 202 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 51 51 56 1 51 0 67
TRIM61 60 60 58 63 0 0 60 67
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS252 263 258 257 261 0 0 0 274
TRST300 304 299 302 308 0 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS196 196 196 196 196 1 0 0 0
TSPC1,960 1,971 1,960 1,942 1,974 1 0 0 2,015
TURI1,155 1,159 1,119 1,093 1,076 1 0 1,140 0
ULTJ4,000 4,085 4,065 4,043 4,078 1 4,000 0 0
UNIC1,350 1,303 1,342 1,303 1,428 0 0 1,342 1,560
UNIT206 203 211 212 219 0 206 0 242
UNSP50 50 50 50 50 0 0 0 0
UNTR13,750 14,200 14,378 14,305 15,109 0 14,100 0 17,100
UNVR44,500 45,105 44,258 43,050 44,085 1 0 44,258 47,300
VICO145 162 149 145 151 0 0 0 0
VINS73 73 74 71 76 0 73 0 78
VIVA368 379 373 350 394 0 0 350 450
VOKS1,000 1,000 983 1,000 942 1 0 1,000 0
VRNA110 106 113 116 118 0 110 0 0
WAPO54 54 58 59 62 0 54 0 0
WEHA129 129 129 128 130 0 0 128 133
WICO56 55 55 53 57 1 0 55 59
WIIM390 434 402 395 409 1 0 0 0
WIKA2,500 2,590 2,578 2,536 2,679 0 2,570 0 2,765
WINS199 214 202 191 215 1 202 0 231
WOMF79 79 81 80 92 1 81 0 110
WSKT2,460 2,594 2,439 2,374 2,395 1 0 0 0
WTON910 946 937 935 978 0 937 0 1,010
XCID95 99 101 102 104 0 0 0 105
XIIC975 975 974 975 973 1 0 975 0
XIIF512 512 512 509 512 0 0 512 0
XIIT444 442 447 445 453 0 445 0 466
XIJI651 655 662 665 673 0 651 0 0
XISI334 332 335 335 339 0 0 334 0
XISR278 277 279 278 282 0 0 278 0
YPAS800 800 800 800 800 0 0 0 0
YULE83 82 84 84 86 1 83 0 0
ZBRA63 65 63 62 63 1 0 63 0
Diposting oleh Sugeng di 05.04

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)