Halaman

Selasa, 03 Mei 2016

LIST SLL/T/H 20160503

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI16,250 16,250 16,172 15,890 16,388 0 0 16,172 16,650
ABBA50 50 50 50 50 1 0 0 51
ABDA8,000 8,000 7,995 8,000 7,988 1 0 8,000 0
ABMM2,625 2,601 2,647 2,608 2,693 0 0 2,608 0
ACES900 944 900 881 893 1 0 0 0
ACST3,700 3,720 3,614 3,470 3,593 0 0 3,700 0
ADES1,040 1,037 1,036 1,030 1,043 0 0 1,036 1,065
ADHI2,600 2,641 2,685 2,668 2,844 0 2,660 0 2,910
ADMF4,450 4,269 4,090 3,884 3,946 1 0 0 0
ADMG107 118 107 104 108 1 0 0 0
ADRO715 732 725 709 748 1 725 0 770
AGRO153 178 165 172 183 1 165 0 206
AGRS98 99 96 92 96 1 0 98 0
AHAP166 171 168 163 174 0 0 163 178
AIMS295 290 301 300 313 0 295 0 0
AISA1,200 1,171 1,161 1,121 1,182 1 0 1,161 1,245
AKKU152 172 159 158 173 1 0 152 200
AKPI895 895 895 895 895 1 895 0 0
AKRA6,350 6,505 6,503 6,430 6,680 0 6,475 0 6,975
AKSI125 125 125 125 125 0 0 0 0
ALDO730 733 731 728 733 0 0 728 740
ALKA159 159 159 159 159 0 0 0 0
ALMI183 196 186 182 187 1 0 182 200
ALTO326 327 326 308 326 0 0 326 328
AMAG352 345 343 336 341 0 0 350 368
AMFG6,675 6,715 6,741 6,700 6,765 0 0 6,400 7,000
AMRT600 602 597 580 594 0 0 597 0
ANJT1,790 1,799 1,804 1,813 1,801 1 1,790 0 1,850
ANTM755 783 739 713 733 1 0 740 0
APEX3,230 3,230 3,230 3,230 3,230 0 0 0 0
APIC620 623 622 620 628 0 620 0 645
APII261 261 261 261 261 0 0 0 0
APLI72 72 72 71 72 1 0 72 77
APLN254 258 255 254 260 0 255 0 268
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII450 450 425 417 402 0 0 450 0
ARNA595 603 606 582 654 0 0 582 685
ARTA252 252 255 254 257 0 0 252 0
ARTI193 194 192 186 194 0 0 192 0
ASBI490 501 476 467 462 1 0 0 0
ASDM1,200 1,200 1,193 1,200 1,177 1 0 1,200 0
ASGR2,030 1,995 2,029 1,992 2,099 1 0 0 2,240
ASII6,700 6,685 6,850 6,755 7,237 0 6,775 0 7,850
ASJT161 161 161 161 161 0 161 0 0
ASMI1,500 1,508 1,500 1,492 1,499 1 1,500 0 0
ASRI398 405 397 390 408 1 0 397 426
ASRM2,300 2,250 2,206 2,067 2,198 0 0 2,206 2,585
ASSA112 114 115 115 120 0 115 0 122
ATIC630 629 621 589 625 0 0 621 635
ATPK194 194 194 194 194 0 0 0 0
AUTO1,970 1,978 1,975 1,932 1,993 1 0 1,932 2,050
BABP74 78 74 73 76 0 0 0 0
BACA200 204 203 203 206 0 202 0 208
BAJA142 152 150 148 163 1 150 0 187
BALI1,025 1,043 1,004 959 967 1 0 1,004 0
BAPA50 51 50 50 50 1 0 0 0
BATA910 918 909 899 905 0 0 0 0
BAYU1,400 1,443 1,290 1,094 1,121 1 0 1,400 0
BBCA13,100 13,150 13,062 12,935 13,108 0 0 13,062 0
BBHI101 100 100 99 101 0 0 100 110
BBKP600 611 603 600 614 1 603 0 630
BBLD1,220 1,220 1,256 1,268 1,290 0 1,220 0 0
BBMD1,550 1,550 1,550 1,550 1,551 0 0 0 0
BBNI4,490 4,579 4,605 4,573 4,797 0 4,580 0 5,200
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI10,275 10,425 10,333 10,165 10,576 0 0 10,165 10,925
BBRM58 70 61 60 62 1 0 0 0
BBTN1,760 1,779 1,753 1,738 1,753 0 0 0 0
BBYB156 162 157 157 165 0 157 0 186
BCAP1,560 1,627 1,563 1,493 1,564 0 0 0 1,640
BCIC50 50 50 50 50 0 0 0 0
BCIP795 800 803 803 826 0 800 0 840
BDMN3,190 3,307 3,325 3,295 3,513 0 3,290 0 3,750
BEKS73 74 74 72 77 0 74 0 91
BEST274 289 283 280 308 0 283 0 325
BFIN2,600 2,660 2,600 2,580 2,604 0 0 0 0
BHIT177 187 170 162 169 1 0 170 0
BIKA1,465 1,453 1,403 1,328 1,430 1 0 1,403 1,645
BIMA325 325 325 325 325 0 0 325 0
BINA300 302 297 296 295 0 0 0 0
BIPI50 50 50 50 50 0 0 0 0
BIPP86 88 86 84 89 0 0 84 101
BIRD4,130 4,305 4,274 4,228 4,471 0 0 4,100 5,200
BISI1,650 1,680 1,670 1,645 1,723 0 1,670 0 1,765
BJBR935 951 929 910 931 1 0 929 965
BJTM462 467 463 463 478 1 463 0 498
BKDP94 91 92 92 93 0 0 0 95
BKSL81 82 81 79 82 1 0 81 87
BKSW348 348 348 348 348 1 0 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,900 4,900 4,902 4,900 4,905 1 4,900 0 0
BMAS405 411 437 447 481 0 0 0 0
BMRI9,550 9,725 9,646 9,445 9,785 0 9,646 0 10,000
BMSR200 200 200 200 200 0 0 0 0
BMTR1,210 1,264 1,177 1,124 1,168 1 0 0 0
BNBA191 193 190 186 191 1 0 190 198
BNBR50 50 50 50 50 0 0 0 0
BNGA545 560 549 544 558 0 0 0 570
BNII218 240 212 200 208 1 0 0 0
BNLI905 959 958 942 1,105 1 940 0 1,300
BOLT905 930 927 937 967 0 927 0 0
BORN50 50 50 50 50 0 0 0 0
BPFI515 515 515 515 515 0 0 0 0
BPII3,550 3,550 3,550 3,550 3,550 1 0 0 0
BRAM4,500 4,300 4,183 4,080 4,052 1 0 4,400 0
BRAU82 82 82 82 82 0 0 0 0
BRMS51 54 51 50 53 1 0 51 61
BRNA855 852 851 849 853 1 0 855 860
BRPT505 536 459 401 411 1 0 486 0
BSDE1,760 1,855 1,853 1,852 1,944 0 1,845 0 2,005
BSIM450 428 428 430 428 1 0 0 0
BSSR1,100 1,100 1,100 1,100 1,137 1 1,100 0 0
BSWD2,300 2,556 2,429 2,452 2,497 0 0 0 0
BTEK1,215 1,224 1,220 1,212 1,248 0 0 1,212 1,355
BTEL50 50 50 50 50 0 0 0 0
BTON535 519 549 550 607 1 540 0 700
BTPN2,650 2,679 2,669 2,636 2,704 0 0 2,636 2,785
BUDI69 69 69 68 71 1 0 0 0
BUKK484 475 469 454 468 0 0 484 540
BULL102 102 102 102 102 0 0 0 0
BUMI50 50 50 50 50 0 0 0 0
BUVA610 610 610 610 610 0 0 0 0
BVIC98 101 100 99 100 0 99 0 114
BWPT262 285 279 281 297 0 279 0 0
BYAN7,950 7,950 7,942 7,940 7,930 1 0 7,950 0
CANI263 263 263 263 263 0 0 0 0
CASS1,050 1,079 1,082 1,083 1,096 0 1,065 0 1,120
CEKA795 790 735 691 719 1 0 720 0
CENT154 150 148 145 145 1 0 148 0
CFIN250 264 260 259 268 1 260 0 292
CINT340 340 339 337 338 1 0 338 0
CITA940 940 940 940 940 0 0 0 0
CKRA72 74 75 73 81 0 73 0 90
CLPI880 909 871 843 863 0 0 880 0
CMNP1,785 1,774 1,768 1,747 1,760 0 0 1,768 1,800
CMPP122 134 128 125 133 0 128 0 0
CNKO67 73 68 66 70 1 68 0 0
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL590 590 591 587 595 0 0 587 605
CPGT50 50 50 50 50 0 0 0 0
CPIN3,710 3,756 3,720 3,671 3,737 1 0 0 3,785
CPRO50 50 50 50 50 0 0 0 0
CSAP430 428 428 424 431 0 0 428 435
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,235 1,260 1,267 1,257 1,331 0 1,255 0 1,370
CTRP494 495 498 485 513 1 0 485 535
CTRS2,070 2,075 2,092 2,027 2,172 1 0 2,027 2,265
CTTH69 70 62 57 57 1 0 62 0
DAJK107 118 116 114 127 0 116 0 147
DART390 383 401 378 431 0 0 378 500
DEFI140 140 140 140 140 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK62 65 64 63 68 0 0 60 72
DILD510 514 506 500 508 1 0 506 0
DKFT218 222 220 216 228 0 0 216 236
DLTA5,850 6,190 5,640 5,410 5,394 1 0 0 0
DMAS206 206 206 203 207 0 0 206 213
DNAR115 115 115 115 115 1 0 115 120
DNET1,115 1,117 1,117 1,108 1,119 0 1,115 0 1,125
DOID132 164 134 127 135 1 0 0 0
DPNS310 310 315 315 320 0 310 0 330
DSFI125 126 126 124 133 0 126 0 140
DSNG505 520 513 512 530 0 513 0 550
DSSA10,000 10,000 10,001 10,000 10,000 0 0 0 0
DUTI6,500 6,520 6,466 6,420 6,405 0 0 6,500 0
DVLA1,500 1,494 1,427 1,377 1,370 1 0 1,500 0
DYAN64 69 65 61 68 0 0 0 76
ECII650 651 647 616 643 0 0 647 670
EKAD500 497 472 455 462 1 0 468 0
ELSA470 507 484 487 506 1 484 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE178 177 175 167 176 0 0 178 179
EMTK9,000 8,985 9,040 9,035 9,100 0 9,000 0 9,650
ENRG50 50 50 50 50 0 0 0 0
EPMT2,900 2,940 2,841 2,820 2,748 1 0 0 0
ERAA705 733 728 717 751 1 728 0 790
ERTX1,170 1,124 1,184 1,170 1,268 1 1,170 0 0
ESSA1,500 1,500 1,503 1,480 1,526 1 0 1,480 1,600
ESTI197 197 197 197 197 0 0 0 0
ETWA73 74 76 77 81 0 75 0 84
EXCL3,520 3,532 3,568 3,488 3,723 0 0 3,488 4,000
FAST1,250 1,246 1,260 1,254 1,338 1 1,250 0 0
FASW1,475 1,520 1,437 1,401 1,374 1 0 0 0
FISH1,500 1,550 1,530 1,540 1,546 0 0 0 1,670
FMII540 678 530 512 534 1 0 540 0
FORU680 700 692 695 696 0 0 0 0
FPNI111 119 105 96 109 1 0 105 0
FREN72 73 73 72 76 1 73 0 79
GAMA50 50 50 50 50 0 0 0 0
GDST60 65 62 62 66 1 62 0 76
GDYR2,225 2,225 2,233 2,225 2,244 0 0 0 0
GEMA440 444 412 387 383 1 0 0 0
GEMS1,645 1,665 1,651 1,685 1,597 1 0 1,645 0
GGRM71,600 72,440 70,155 68,960 69,354 1 0 0 0
GIAA418 446 445 444 485 1 444 0 605
GJTL750 817 732 684 716 1 0 740 0
GLOB490 475 475 459 501 1 0 0 560
GMCW860 860 860 860 860 0 0 0 0
GMTD6,525 7,040 7,008 7,105 7,236 0 6,900 0 0
GOLD540 539 537 541 535 1 0 0 550
GOLL136 141 130 123 122 1 0 136 0
GPRA186 193 193 195 203 0 186 0 0
GREN134 135 134 133 133 0 0 0 0
GSMF96 99 100 102 102 0 96 0 105
GTBO260 260 260 260 260 0 0 0 0
GWSA152 156 154 148 162 1 0 148 194
GZCO70 74 74 72 80 0 71 64 83
HADE52 52 53 52 57 1 53 0 60
HDFA240 240 238 252 231 1 0 0 0
HDTX765 770 768 768 768 0 0 0 0
HERO1,200 1,194 1,199 1,206 1,207 1 0 0 0
HEXA1,735 1,764 1,730 1,649 1,732 1 0 1,730 1,860
HITS740 740 739 731 743 1 0 0 0
HMSP99,250 100,640 98,064 95,970 97,100 0 0 98,500 100,000
HOME219 216 221 220 232 0 0 219 0
HOTL190 190 188 180 189 1 0 188 194
HRUM900 922 913 904 957 1 913 0 1,035
IATA61 68 58 54 57 1 0 59 0
IBFN128 128 128 124 127 0 0 128 0
IBST2,175 2,185 2,236 2,244 2,296 1 2,175 0 0
ICBP15,300 15,310 15,154 14,930 15,166 1 0 15,175 0
ICON178 178 186 178 194 0 0 0 0
IGAR276 281 271 270 268 1 0 276 0
IHSG4,808 4,839 4,835 4,802 4,880 0 4,835 0 4,920
IIKP3,590 3,720 3,458 3,099 3,241 1 0 3,590 0
IKAI95 104 99 103 103 1 0 0 115
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS1,890 1,906 1,905 1,862 1,948 0 1,890 0 1,995
IMJS250 247 247 241 249 0 0 250 268
IMPC9,450 9,465 9,466 9,415 9,525 0 0 9,415 9,575
INAF775 801 777 758 781 1 0 0 0
INAI350 357 353 350 358 0 353 0 0
INCI288 296 299 298 307 0 292 0 310
INCO1,805 1,859 1,859 1,840 1,944 0 1,859 0 2,010
INDF7,025 7,080 7,045 6,895 7,155 0 0 6,895 7,300
INDR770 754 739 716 757 1 0 739 880
INDS605 657 550 500 508 1 0 560 0
INDX128 135 130 122 146 0 0 122 165
INDY442 506 451 440 457 1 0 0 0
INKP940 1,001 973 971 1,024 1 973 0 1,080
INPC74 74 74 73 75 0 0 73 78
INPP486 492 489 491 492 1 489 0 0
INRU350 350 350 350 350 1 0 0 0
INTA248 248 247 244 247 0 0 248 248
INTD380 380 380 380 380 0 0 0 0
INTP19,050 19,670 19,584 19,470 19,974 0 19,550 0 20,800
INVS117 117 117 117 117 0 0 0 0
IPOL108 106 99 92 105 1 0 99 117
ISAT6,525 6,755 6,599 6,430 6,645 1 0 0 0
ISSP212 220 217 216 224 0 217 0 234
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG7,775 7,955 7,741 7,635 7,793 1 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA172 175 172 169 172 1 0 0 0
JECC2,000 2,136 2,089 2,094 2,107 0 0 0 2,240
JIHD600 584 585 580 589 0 0 0 0
JKON750 775 776 782 793 0 775 0 0
JKSW62 62 62 61 63 1 0 61 68
JPFA900 960 936 921 996 1 930 0 1,040
JPRS140 145 142 140 147 1 140 0 155
JRPT750 755 746 739 745 1 0 750 0
JSMR5,475 5,510 5,409 5,300 5,383 1 0 5,409 0
JSPT935 935 935 935 935 0 0 0 0
JTPE226 221 222 216 227 1 0 222 247
KAEF1,205 1,206 1,228 1,214 1,297 0 0 1,200 1,350
KARW82 83 81 75 81 1 0 81 90
KBLI196 214 183 165 166 1 0 0 0
KBLM126 144 130 123 137 1 0 0 0
KBLV975 985 939 902 975 0 0 939 1,100
KBRI50 50 50 50 51 1 0 0 0
KDSI280 271 249 225 238 1 0 249 0
KIAS79 79 78 78 78 1 0 79 0
KICI246 249 246 248 255 0 0 246 0
KIJA266 267 263 259 265 1 0 263 0
KKGI600 692 600 556 574 1 0 0 0
KLBF1,340 1,370 1,358 1,327 1,385 0 0 1,327 1,430
KOBX120 120 117 115 119 0 0 0 126
KOIN250 246 255 254 276 0 250 0 0
KONI205 205 204 205 204 1 0 0 0
KOPI680 688 689 684 699 0 685 0 715
KPIG1,260 1,258 1,229 1,161 1,268 0 0 1,229 1,320
KRAH2,040 2,042 2,043 2,040 2,047 0 2,040 0 2,060
KRAS615 640 624 619 638 1 624 0 685
KREN2,450 2,508 2,399 2,351 2,337 1 0 0 0
LAMI316 318 322 320 327 0 316 0 330
LAPD50 50 50 50 50 0 0 0 0
LCGP434 477 428 396 417 1 0 428 0
LEAD157 190 160 153 166 1 0 0 0
LINK4,220 4,314 4,168 4,044 4,153 1 0 4,200 4,525
LION900 920 933 940 948 0 900 0 985
LMAS50 50 50 50 50 1 50 0 54
LMPI111 112 110 107 110 0 0 110 0
LMSH510 510 512 498 520 0 0 498 575
LPCK7,175 7,340 7,272 7,080 7,468 0 0 7,080 7,725
LPGI4,610 4,590 4,625 4,604 4,698 0 4,610 0 0
LPIN4,350 4,350 4,376 4,350 4,404 0 0 0 0
LPKR1,005 1,014 1,018 1,002 1,051 0 1,018 0 1,095
LPLI264 268 266 246 272 0 0 246 292
LPPF19,000 19,400 18,644 18,270 18,476 1 0 18,975 0
LPPS113 111 109 102 109 1 0 109 0
LRNA115 122 116 112 124 0 116 0 135
LSIP1,495 1,549 1,572 1,570 1,675 0 1,515 0 1,760
LTLS358 362 365 363 376 0 0 350 395
MAGP50 50 50 50 50 0 0 0 0
MAIN1,400 1,392 1,402 1,345 1,470 0 0 1,345 1,565
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,180 4,218 4,177 4,114 4,186 0 0 4,177 4,520
MASA200 218 200 192 193 1 0 0 0
MAYA1,650 1,650 1,609 1,595 1,564 1 0 1,650 0
MBAP1,610 1,610 1,610 1,610 1,610 0 0 0 0
MBSS318 373 328 318 331 1 328 0 0
MBTO135 139 129 124 133 1 0 129 0
MCOR280 280 265 247 270 1 0 265 300
MDIA3,350 3,350 3,350 3,350 3,350 0 0 0 0
MDKA1,900 2,030 1,867 1,742 1,722 1 0 1,900 0
MDLN368 383 380 380 393 0 380 0 411
MDRN122 123 124 122 128 1 0 118 133
MEDC1,710 1,793 1,625 1,519 1,597 1 0 1,625 0
MEGA2,775 2,771 2,800 2,780 2,872 1 2,775 0 0
MERK7,275 7,140 7,130 7,030 7,154 1 0 7,130 0
META113 118 116 115 121 0 116 0 125
MFIN865 857 832 810 822 1 0 832 0
MFMI226 268 228 216 228 1 0 216 290
MGNA75 70 67 64 64 1 0 65 0
MICE400 397 393 387 391 0 0 393 0
MIDI700 701 702 692 704 0 0 692 730
MIKA2,560 2,723 2,590 2,552 2,592 1 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT540 542 541 532 541 0 0 532 0
MKPI18,250 18,250 18,246 18,250 18,250 0 0 18,246 0
MLBI10,975 11,305 10,263 9,600 9,595 1 0 10,200 0
MLIA575 594 554 539 529 1 0 575 0
MLPL364 383 382 380 411 0 380 0 505
MLPT1,100 1,112 1,092 1,060 1,110 1 0 1,092 0
MMLP700 720 728 728 777 0 0 695 810
MNCN2,200 2,401 2,275 2,245 2,289 0 0 0 0
MPMX476 478 477 473 479 0 0 473 485
MPPA1,510 1,552 1,524 1,519 1,589 0 0 1,510 1,665
MRAT214 214 213 211 213 0 0 213 0
MREI8,000 8,000 8,000 8,000 8,000 0 0 0 0
MSKY1,245 1,325 1,210 1,107 1,111 1 0 1,245 0
MTDL725 730 728 727 742 1 725 0 760
MTFN50 50 50 50 50 0 0 0 0
MTLA302 319 299 296 307 1 0 0 0
MTSM352 352 352 352 352 0 0 0 356
MYOH505 549 491 470 482 1 0 0 0
MYOR35,000 35,435 34,528 34,165 33,799 1 0 35,000 0
MYRX795 811 797 788 805 1 0 788 825
MYRXP58 58 57 56 56 0 0 58 60
MYTX52 56 56 58 68 1 56 0 0
NAGA186 209 197 198 209 0 197 0 0
NELY155 155 155 155 155 1 0 0 0
NIKL226 248 228 219 237 1 0 0 0
NIPS585 584 582 565 582 0 0 585 0
NIRO100 101 101 100 103 0 101 0 112
NISP1,335 1,349 1,329 1,322 1,319 0 0 0 0
NOBU476 479 477 468 479 0 477 0 0
NRCA600 609 606 594 619 0 0 594 650
OCAP430 430 430 430 430 0 0 0 0
OKAS81 81 85 86 89 0 81 0 0
OMRE300 300 300 300 300 0 0 0 0
PADI890 914 901 888 915 0 890 0 0
PALM480 480 479 480 478 1 0 0 0
PANR474 482 471 466 466 1 0 0 0
PANS3,210 3,247 3,319 3,262 3,437 0 0 0 3,575
PBRX492 497 495 492 501 1 0 492 525
PDES161 161 161 161 161 0 0 0 0
PEGE225 221 224 222 228 1 0 0 0
PGAS2,510 2,616 2,586 2,579 2,670 0 2,586 0 2,775
PGLI52 53 52 52 52 1 0 52 55
PICO173 172 175 175 181 0 173 0 0
PJAA1,900 1,903 1,913 1,866 1,933 0 0 1,866 2,030
PKPK51 50 51 50 52 1 0 0 54
PLAS1,420 1,418 1,422 1,404 1,446 0 0 1,404 1,555
PLIN3,490 3,654 3,455 3,178 3,333 1 0 3,455 4,100
PNBN760 791 777 759 814 0 0 759 860
PNBS200 201 201 193 205 1 0 193 0
PNIN515 525 514 511 514 1 0 0 0
PNLF176 183 179 175 188 0 0 175 201
PNSE400 389 391 389 393 0 0 400 0
POLY62 67 62 61 67 1 62 0 74
POOL2,975 2,975 2,975 2,975 2,975 0 0 0 0
PPRO292 305 300 300 314 1 300 0 328
PRAS143 149 143 141 144 1 0 0 158
PSAB1,180 1,253 1,220 1,191 1,276 0 1,220 0 1,330
PSDN103 103 103 100 104 0 0 103 110
PSKT770 770 770 770 770 0 0 0 0
PTBA7,050 7,210 7,172 7,100 7,506 1 7,172 0 7,800
PTIS905 905 905 905 905 0 0 0 0
PTPP3,670 3,664 3,674 3,609 3,745 0 0 3,609 3,840
PTRO500 570 518 505 538 1 518 0 0
PTSN60 58 61 61 66 1 0 60 0
PTSP9,000 9,000 9,000 9,000 9,000 0 0 0 0
PUDP414 417 417 419 423 1 414 0 440
PWON505 527 520 513 533 1 520 0 550
PYFA118 122 119 117 123 1 119 0 129
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X850 860 860 851 866 0 853 0 879
RAJA770 822 792 784 813 1 792 0 0
RALS690 706 695 688 702 1 0 0 740
RANC450 463 428 413 416 1 0 0 0
RBMS83 82 76 71 74 1 0 76 0
RDTX8,000 8,000 8,000 8,000 8,000 0 0 0 0
RELI446 463 457 455 451 1 0 440 550
RICY142 141 141 138 142 0 0 141 145
RIGS148 146 144 138 148 0 0 144 160
RIMO190 190 190 190 190 0 0 0 0
RMBA510 505 493 487 494 1 0 510 0
RODA520 520 519 520 520 1 0 0 0
ROTI1,410 1,491 1,405 1,364 1,382 1 0 0 0
RUIS234 228 224 217 220 1 0 224 0
SAFE108 100 111 114 127 1 108 0 150
SAME3,000 3,032 2,971 2,944 2,919 1 0 2,990 0
SCBD1,615 1,615 1,615 1,615 1,615 0 0 0 0
SCCO4,900 4,998 4,842 4,768 4,894 1 0 0 0
SCMA3,280 3,287 3,207 3,092 3,188 1 0 3,207 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU466 469 467 466 469 0 0 0 473
SDPC81 87 82 80 82 1 0 80 86
SDRA1,200 1,200 1,200 1,200 1,200 0 0 0 0
SGRO1,980 1,989 1,993 1,982 2,006 0 1,990 0 2,025
SHID585 608 596 597 609 0 596 0 625
SIAP83 83 83 83 83 0 0 0 0
SIDO530 524 510 499 504 1 0 510 0
SILO8,725 8,655 8,561 8,405 8,622 1 0 8,561 9,175
SIMA164 164 164 164 164 0 0 0 0
SIMP484 497 499 497 531 1 486 0 0
SIPD625 618 648 622 748 0 0 622 900
SKBM500 569 553 571 589 0 500 0 0
SKLT365 366 364 363 361 1 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,200 3,145 3,085 3,035 3,085 1 0 3,190 3,275
SMBR480 499 496 492 531 1 0 458 630
SMCB1,075 1,097 1,075 1,060 1,139 1 0 1,060 1,295
SMDM91 98 91 87 92 0 0 0 0
SMDR4,450 4,503 4,454 4,403 4,457 0 0 0 0
SMGR9,550 9,865 9,935 9,935 10,402 0 9,850 0 10,800
SMMA5,100 5,100 5,100 5,100 5,100 0 0 0 0
SMMT258 286 273 271 305 0 273 0 0
SMRA1,495 1,559 1,563 1,553 1,635 0 1,540 0 1,700
SMRU169 178 170 165 176 1 170 0 195
SMSM4,750 4,818 4,723 4,689 4,774 0 0 4,723 0
SOBI1,900 1,900 1,900 1,900 1,900 1 0 0 0
SOCI470 479 476 471 484 0 0 454 510
SONA3,700 3,700 3,700 3,700 3,700 0 0 0 0
SPMA162 175 147 128 132 1 0 157 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI319,400 319,400 319,401 319,400 319,400 0 0 0 0
SQMI1,575 1,575 1,653 1,680 1,729 0 0 0 0
SRAJ360 360 361 360 365 0 360 0 380
SRIL292 296 295 294 306 0 295 0 317
SRSN50 50 50 50 50 0 0 0 0
SRTG3,370 3,370 3,384 3,368 3,396 0 3,370 0 0
SSIA660 694 682 677 713 0 682 0 755
SSMS1,840 1,875 1,861 1,863 1,900 0 1,861 0 1,935
SSTM103 105 99 94 97 1 0 101 0
STAR55 56 55 54 56 0 0 0 0
STTP3,090 3,154 3,100 3,098 3,108 1 0 0 3,200
SUGI350 351 350 345 356 0 350 0 362
SULI51 51 51 50 51 1 0 51 0
SUPR7,800 7,830 7,785 7,770 7,724 0 0 7,800 0
TALF410 410 410 410 410 0 0 0 0
TARA620 621 627 622 651 0 0 605 670
TAXI179 204 193 193 211 0 193 0 0
TBIG5,775 5,935 5,790 5,660 5,787 1 0 5,660 0
TBLA615 626 624 620 638 0 624 0 0
TBMS9,200 9,110 9,068 9,050 9,146 1 0 0 9,500
TCID16,025 15,985 16,024 15,755 16,100 0 0 16,024 0
TELE720 719 706 694 722 0 0 706 760
TFCO895 895 895 895 895 0 0 0 0
TGKA2,700 2,700 2,770 2,790 2,847 0 0 0 2,975
TIFA139 137 138 135 140 0 0 138 146
TINS745 787 785 785 842 0 780 0 945
TIRA197 197 199 197 212 1 197 0 0
TIRT108 99 87 76 76 1 0 82 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM690 691 673 642 673 1 0 673 0
TLKM3,450 3,531 3,560 3,557 3,716 0 3,500 0 3,810
TMAS1,800 1,756 1,800 1,786 1,882 0 1,800 0 1,945
TMPI416 417 420 417 427 0 418 0 431
TMPO97 98 98 97 100 1 98 0 0
TOBA600 608 577 518 566 1 0 577 0
TOTL705 716 704 693 725 1 0 704 775
TOTO6,450 6,470 6,426 6,390 6,469 0 0 0 0
TOWR4,080 4,132 4,083 4,022 4,067 0 4,080 0 0
TPIA4,990 4,920 4,610 4,460 4,318 1 0 0 0
TPMA208 226 211 211 207 0 0 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 59 52 51 54 1 52 0 0
TRIM58 63 61 60 64 0 61 0 70
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS260 258 261 258 266 0 0 258 275
TRST310 309 304 297 305 0 0 310 0
TRUB50 50 50 50 50 0 0 0 0
TRUS196 196 196 196 196 1 0 0 0
TSPC1,965 2,006 1,957 1,933 1,950 1 0 1,965 0
TURI1,090 1,090 1,059 1,037 1,027 1 0 1,070 0
ULTJ4,200 4,186 4,056 3,921 3,944 1 0 4,100 0
UNIC1,265 1,395 1,367 1,383 1,461 0 1,285 1,205 0
UNIT222 222 222 223 220 0 0 222 242
UNSP50 50 50 50 50 0 0 0 0
UNTR15,000 14,865 15,158 14,855 16,017 0 0 14,855 17,100
UNVR43,250 43,220 43,560 42,940 45,246 0 43,250 0 47,300
VICO154 159 147 136 143 0 0 146 0
VINS75 75 75 72 76 0 0 75 81
VIVA382 383 390 376 416 0 0 376 450
VOKS1,000 998 942 914 886 1 0 1,000 0
VRNA120 133 120 110 116 0 0 120 130
WAPO65 64 64 63 63 1 0 64 70
WEHA128 130 129 128 131 0 129 0 133
WICO53 58 55 54 57 1 0 0 64
WIIM414 422 394 379 394 1 0 394 0
WIKA2,580 2,668 2,647 2,614 2,719 0 2,647 2,410 2,765
WINS220 227 200 182 202 1 0 200 0
WOMF80 98 84 82 86 1 0 0 0
WSKT2,370 2,403 2,333 2,305 2,323 1 0 2,330 0
WTON940 980 960 958 990 0 960 0 1,010
XCID104 104 104 105 105 0 0 0 0
XIIC975 978 973 971 969 1 0 975 0
XIIF512 512 512 506 511 0 0 512 0
XIIT442 452 452 447 458 0 447 0 466
XIJI674 672 675 676 680 1 674 0 0
XISI341 341 341 341 341 1 0 0 0
XISR277 279 282 283 287 0 277 0 290
YPAS800 800 800 800 800 0 0 0 0
YULE83 84 85 84 87 1 83 0 0
ZBRA61 61 62 62 64 1 61 0 0
Diposting oleh Sugeng di 04.58

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)