LIST SLL/T/H 20190430

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	10,800	10,790	11,031	10,955	11,881	0	0	10,625	12,475
ABBA	146	157	153	150	173	1	153	0	206
ABDA	6,900	6,440	6,133	5,980	5,796	1	0	6,900	0
ABMM	2,040	2,040	2,041	2,040	2,070	1	2,040	0	0
ACES	1,550	1,581	1,590	1,580	1,673	0	1,575	0	1,860
ACST	1,590	1,574	1,613	1,601	1,675	1	1,590	0	1,735
ADES	1,085	1,082	1,082	1,056	1,108	0	0	1,082	1,130
ADHI	1,760	1,764	1,750	1,734	1,795	1	0	0	1,845
ADMF	10,050	10,040	10,040	9,965	10,055	0	0	0	10,875
ADMG	310	311	310	308	313	0	0	310	332
ADRO	1,315	1,306	1,301	1,284	1,310	0	0	1,301	1,330
AGII	550	553	551	543	557	0	550	0	0
AGRO	322	325	323	321	331	1	323	0	352
AGRS	318	315	312	306	316	0	0	312	0
AHAP	68	64	64	61	67	1	0	64	73
AIMS	180	180	180	180	180	0	0	0	0
AISA	168	168	168	168	168	0	0	0	0
AKKU	50	50	50	50	50	0	0	0	0
AKPI	590	577	566	553	583	1	0	590	620
AKRA	4,550	4,540	4,596	4,580	4,748	0	4,550	0	4,950
AKSI	304	301	313	305	330	0	0	296	364
ALDO	330	353	338	336	348	0	0	320	358
ALKA	384	400	379	349	383	0	0	384	0
ALMI	525	541	547	526	595	0	535	0	765
ALTO	390	390	390	373	391	0	0	373	398
AMAG	300	300	300	290	300	0	0	300	0
AMFG	5,625	5,615	5,650	5,535	5,691	0	5,625	0	0
AMIN	434	443	424	401	424	1	0	434	488
AMRT	910	937	909	905	921	1	0	0	0
ANDI	1,500	1,551	1,545	1,539	1,608	0	1,545	0	1,655
ANJT	935	936	940	927	948	0	0	927	985
ANTM	875	882	876	866	892	0	0	866	915
APEX	755	964	788	766	806	1	0	0	0
APIC	580	580	575	567	576	1	0	575	585
APII	180	198	183	179	202	1	0	0	0
APLI	86	85	84	84	84	1	0	86	0
APLN	173	174	174	173	179	0	174	0	183
APOL	58	58	58	58	58	0	0	0	0
ARGO	825	825	825	825	825	0	0	0	0
ARII	855	876	862	863	884	0	860	0	0
ARMY	312	316	312	300	317	0	0	300	328
ARNA	525	535	514	497	511	1	0	514	0
ARTA	410	436	446	416	484	0	414	0	550
ARTI	50	50	50	50	50	0	0	0	0
ARTO	150	155	158	158	161	0	151	0	170
ASBI	310	308	292	277	290	1	0	292	0
ASDM	1,020	1,026	1,032	1,036	1,037	0	1,020	0	1,085
ASGR	1,285	1,293	1,318	1,302	1,398	0	0	1,260	1,450
ASII	7,600	7,665	7,618	7,505	7,743	1	0	7,505	8,025
ASJT	252	254	258	253	276	0	254	0	298
ASMI	695	692	666	637	648	1	0	685	0
ASRI	336	343	340	338	352	0	340	0	360
ASRM	2,170	2,202	2,229	2,226	2,252	0	0	0	2,400
ASSA	780	790	773	755	779	1	0	773	830
ATIC	805	821	826	818	866	0	805	0	990
ATPK	194	194	194	194	194	0	0	0	0
AUTO	1,555	1,555	1,565	1,540	1,598	0	0	1,540	1,630
BABP	50	50	50	50	50	0	0	0	0
BACA	310	300	295	286	293	1	0	295	0
BAJA	101	101	101	99	103	0	0	101	105
BALI	1,340	1,337	1,372	1,379	1,428	0	0	1,300	1,450
BAPA	96	96	95	93	96	0	0	95	97
BATA	610	617	601	590	593	1	0	605	680
BAYU	2,030	2,034	2,036	2,038	2,039	1	2,030	0	2,240
BBCA	28,425	28,285	28,166	27,885	28,334	1	0	28,166	29,025
BBHI	160	161	157	153	158	1	0	157	167
BBKP	312	316	313	311	323	0	313	0	334
BBLD	480	480	487	482	507	1	480	0	565
BBMD	1,520	1,520	1,520	1,520	1,520	0	0	0	0
BBNI	9,625	9,675	9,667	9,595	9,851	1	0	9,595	10,250
BBNP	2,250	2,250	2,250	2,250	2,250	1	0	0	0
BBRI	4,340	4,342	4,355	4,312	4,453	1	0	4,312	4,730
BBRM	50	50	50	50	50	0	0	0	0
BBTN	2,530	2,524	2,524	2,480	2,606	1	0	0	2,700
BBYB	274	273	268	253	267	0	0	268	276
BCAP	167	166	164	150	165	1	0	164	185
BCIC	450	450	450	450	450	0	0	0	0
BCIP	81	84	82	81	84	1	82	0	89
BDMN	8,975	9,040	8,808	8,365	8,909	0	0	8,808	10,000
BEKS	50	50	50	50	50	0	0	0	0
BELL	268	270	262	258	255	1	0	266	0
BEST	290	314	300	296	308	1	0	0	0
BFIN	670	672	666	658	670	0	0	666	695
BGTG	80	82	81	81	85	1	81	0	87
BHIT	83	87	82	81	83	1	0	0	0
BIKA	234	232	233	219	236	0	0	0	254
BIMA	50	51	51	51	54	0	51	0	56
BINA	785	789	763	748	742	1	0	775	0
BIPI	50	50	50	50	50	0	0	0	0
BIPP	86	87	86	85	86	0	0	86	92
BIRD	3,310	3,292	3,311	3,262	3,371	0	0	3,262	3,420
BISI	1,470	1,463	1,446	1,435	1,473	1	0	0	0
BJBR	2,000	2,040	2,005	1,989	2,050	0	0	1,989	2,080
BJTM	685	698	686	683	691	1	0	683	0
BKDP	57	59	58	57	59	0	58	0	61
BKSL	109	110	109	109	112	1	109	0	0
BKSW	185	179	178	170	178	0	0	178	190
BLTA	50	50	50	50	50	0	0	0	0
BLTZ	4,950	4,950	4,950	4,950	4,950	0	0	0	0
BMAS	304	310	312	304	324	0	312	0	344
BMRI	7,775	7,780	7,712	7,600	7,791	1	0	7,712	8,125
BMSR	131	131	132	121	135	0	0	121	160
BMTR	410	420	398	386	388	1	0	0	0
BNBA	290	292	289	288	291	1	0	289	296
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,055	1,088	1,074	1,065	1,103	0	1,074	0	1,135
BNII	262	263	263	261	269	0	263	0	280
BNLI	950	969	958	954	981	1	958	0	1,030
BOGA	765	764	764	749	776	0	0	764	800
BOLT	855	854	858	855	864	0	0	0	880
BORN	50	50	50	50	50	0	0	0	0
BOSS	1,645	1,655	1,654	1,620	1,688	0	0	1,620	1,770
BPFI	650	650	650	650	650	0	0	0	0
BPII	6,500	6,500	6,500	6,500	6,500	0	0	0	0
BPTR	82	88	81	75	85	1	0	0	0
BRAM	9,300	9,300	9,298	9,300	9,300	1	0	0	0
BRIS	570	571	556	542	559	1	0	556	575
BRMS	50	50	50	50	50	0	0	0	0
BRNA	1,140	1,136	1,131	1,123	1,126	0	0	1,140	0
BRPT	4,010	4,154	4,062	4,002	4,096	0	0	0	0
BSDE	1,425	1,426	1,426	1,407	1,458	0	1,426	0	1,485
BSIM	575	570	565	551	562	0	0	565	585
BSSR	1,960	2,004	1,992	1,989	2,018	0	1,992	0	2,450
BSWD	1,750	1,750	1,750	1,750	1,750	0	0	0	0
BTEK	111	112	112	109	116	0	0	109	125
BTEL	50	50	50	50	50	0	0	0	0
BTON	252	254	252	250	255	0	0	0	260
BTPN	3,730	3,738	3,718	3,678	3,715	0	0	3,718	0
BTPS	2,420	2,430	2,401	2,388	2,388	1	0	0	0
BUDI	104	107	104	102	104	1	0	0	0
BUKK	1,990	2,008	1,990	1,943	2,014	0	0	0	0
BULL	195	207	189	181	184	1	0	0	0
BUMI	129	129	124	119	122	1	0	122	0
BUVA	104	105	109	104	123	0	0	104	140
BVIC	165	168	164	162	164	1	0	164	171
BWPT	161	161	161	159	164	1	0	161	174
BYAN	19,000	19,000	19,116	19,180	19,228	0	19,000	0	0
CAMP	600	585	585	549	607	0	0	585	665
CANI	167	173	173	172	180	1	173	0	220
CARS	2,600	2,592	2,615	2,590	2,682	0	0	2,590	2,820
CASA	310	309	307	303	305	1	0	306	0
CASS	700	701	693	659	695	0	0	693	705
CEKA	1,120	1,117	1,105	1,079	1,146	1	0	1,105	1,190
CENT	86	87	87	87	90	1	87	0	94
CFIN	334	339	335	334	338	0	0	0	342
CINT	290	289	284	280	290	1	0	284	310
CITA	1,450	1,440	1,407	1,394	1,480	1	0	1,407	1,800
CITY	304	305	297	286	291	0	0	300	336
CKRA	76	76	76	76	76	0	0	0	0
CLEO	312	302	293	283	285	1	0	288	0
CLPI	720	731	719	717	726	1	0	0	750
CMNP	1,280	1,328	1,283	1,269	1,299	1	0	1,269	0
CMPP	202	214	205	203	217	0	0	0	232
CNKO	50	50	50	50	50	0	0	0	0
CNTB	250	250	250	250	250	0	0	0	0
CNTX	496	492	495	462	531	0	0	0	600
COWL	260	261	260	259	264	0	260	0	270
CPIN	5,150	5,180	5,399	5,380	6,005	0	5,225	0	6,775
CPRO	50	50	50	50	50	0	0	0	0
CSAP	595	598	600	597	604	1	595	0	660
CSIS	111	112	111	109	119	0	0	111	132
CTBN	4,300	4,300	4,300	4,300	4,300	0	0	0	0
CTRA	1,140	1,153	1,152	1,137	1,215	1	1,152	0	1,250
CTTH	110	111	109	108	110	0	0	109	112
DART	308	320	308	282	299	1	308	0	0
DAYA	220	224	220	220	216	0	0	0	0
DEFI	1,795	1,801	1,812	1,814	1,831	0	1,795	0	1,885
DEWA	50	50	50	50	50	0	0	0	0
DFAM	805	808	804	794	811	1	0	804	830
DGIK	50	50	50	50	50	0	0	0	0
DIGI	1,715	1,717	1,713	1,699	1,712	1	0	1,713	1,900
DILD	336	340	336	332	343	1	0	336	358
DKFT	210	218	213	210	223	0	0	0	240
DLTA	7,100	7,100	7,070	6,990	7,066	0	0	7,100	0
DMAS	260	261	258	254	268	1	0	0	278
DNAR	246	261	246	244	258	1	0	244	288
DNET	3,210	3,212	3,210	3,198	3,212	0	0	3,210	3,260
DOID	580	587	581	577	596	1	581	0	0
DPNS	324	326	326	326	331	1	0	0	336
DPUM	129	131	130	127	132	0	130	0	0
DSFI	121	125	122	121	125	1	0	0	128
DSNG	386	386	387	386	390	0	387	0	400
DSSA	14,500	14,500	14,500	14,500	14,500	1	14,500	0	0
DUCK	1,425	1,426	1,440	1,430	1,481	1	1,425	0	0
DUTI	7,150	7,150	7,172	7,150	7,290	1	7,150	0	0
DVLA	2,150	2,246	2,183	2,138	2,154	1	2,170	0	0
DWGL	92	92	92	91	94	0	0	92	98
DYAN	135	136	132	127	137	1	0	132	139
ECII	1,090	1,090	1,090	1,090	1,090	0	1,090	0	1,095
EKAD	815	821	821	808	830	0	820	0	835
ELSA	392	396	396	392	403	1	396	0	414
ELTY	50	50	50	50	50	0	0	0	0
EMDE	248	249	246	239	245	0	0	246	256
EMTK	8,250	8,205	8,227	8,155	8,301	0	0	8,227	8,600
ENRG	63	63	61	59	62	1	0	61	70
EPMT	2,290	2,330	2,353	2,370	2,381	0	2,290	0	0
ERAA	1,605	1,659	1,607	1,574	1,619	0	0	1,574	1,780
ERTX	140	130	131	124	134	1	0	131	155
ESSA	360	368	367	366	381	0	364	0	398
ESTI	94	97	96	96	108	1	96	0	120
ETWA	74	78	74	69	76	0	0	0	0
EXCL	2,900	2,928	2,871	2,832	2,915	1	0	0	0
FAST	2,200	2,300	2,181	2,146	2,175	1	0	0	0
FASW	8,050	8,130	8,114	7,845	8,268	0	0	7,845	8,600
FILM	880	942	851	815	849	1	0	0	0
FINN	50	50	50	50	51	1	0	0	0
FIRE	6,650	6,565	6,489	6,365	6,444	1	0	6,489	0
FISH	3,730	3,730	3,731	3,730	3,734	0	3,730	0	0
FMII	685	685	685	685	685	0	0	0	0
FORU	102	106	101	100	103	1	0	101	0
FORZ	780	779	762	741	755	0	0	762	795
FPNI	163	167	163	162	167	1	0	162	179
FREN	326	318	308	296	307	0	0	308	328
GAMA	50	50	50	50	50	0	50	0	52
GDST	94	97	94	92	97	1	94	0	0
GDYR	1,970	1,985	1,965	1,946	1,959	0	0	1,970	0
GEMA	326	328	327	326	328	0	0	326	348
GEMS	2,550	2,550	2,550	2,550	2,550	0	0	0	0
GGRM	83,175	84,090	81,617	78,615	81,304	1	0	82,100	84,000
GHON	1,340	1,369	1,324	1,269	1,427	0	0	0	1,600
GIAA	470	477	476	468	512	0	476	0	560
GJTL	680	700	687	684	700	0	687	0	715
GLOB	370	377	368	348	388	1	0	368	480
GMCW	860	860	860	860	860	0	0	0	0
GMFI	232	232	236	232	254	0	0	230	272
GMTD	19,500	19,520	19,640	19,660	19,768	0	19,500	0	19,900
GOLD	460	526	464	456	542	0	464	0	600
GOLL	50	50	50	50	50	0	0	0	0
GOOD	1,795	1,795	1,767	1,733	1,765	1	0	1,767	0
GPRA	100	100	99	97	100	0	0	99	102
GREN	328	328	328	328	328	0	0	0	0
GSMF	113	112	114	108	117	1	113	0	0
GTBO	190	192	192	187	204	0	0	187	238
GWSA	199	203	198	196	211	1	0	0	230
GZCO	53	53	53	52	54	1	0	53	59
HADE	50	50	50	50	50	0	0	0	0
HDFA	160	162	157	147	156	0	0	157	174
HDTX	119	110	115	115	121	1	0	115	132
HEAL	3,600	3,556	3,462	3,386	3,418	1	0	3,420	0
HELI	132	136	134	133	138	1	134	0	147
HERO	980	985	955	936	975	0	0	980	0
HEXA	3,130	3,136	3,130	3,118	3,144	1	0	3,118	3,200
HITS	700	699	694	682	691	0	0	0	0
HKMU	346	348	347	344	351	0	0	344	356
HMSP	3,480	3,468	3,451	3,394	3,581	0	0	3,451	3,810
HOKI	620	621	614	608	627	1	0	614	640
HOME	85	84	82	79	85	1	0	82	95
HOTL	120	121	115	107	112	1	0	0	0
HRTA	256	255	250	247	250	1	0	250	0
HRUM	1,340	1,383	1,334	1,312	1,332	0	0	1,334	1,390
IATA	50	50	50	50	50	0	0	0	0
IBFN	220	216	228	221	246	0	222	0	266
IBST	8,300	8,300	8,300	8,300	8,300	0	0	0	0
ICBP	9,300	9,290	9,192	9,090	9,225	1	0	9,192	9,400
ICON	98	98	98	98	99	1	98	0	101
IDPR	422	461	437	435	463	1	0	0	500
IGAR	370	374	367	353	380	0	0	367	400
IIKP	100	93	102	90	126	0	0	90	173
IKAI	166	169	169	166	175	0	0	0	189
IKBI	246	254	252	247	267	0	252	0	302
IMAS	2,750	2,760	2,740	2,706	2,756	1	0	0	0
IMJS	620	632	624	622	641	0	624	0	705
IMPC	855	851	854	831	869	0	0	0	905
INAF	4,060	4,174	4,042	4,002	4,072	0	0	4,042	4,400
INAI	436	440	437	433	443	0	0	433	450
INCF	420	561	517	490	694	1	480	0	0
INCI	535	541	526	509	535	0	0	526	580
INCO	3,070	3,062	3,090	3,048	3,226	0	0	3,048	3,470
INDF	6,425	6,410	6,365	6,260	6,424	0	0	6,365	6,650
INDR	4,670	4,730	4,700	4,674	4,768	0	4,700	0	5,200
INDS	2,380	2,476	2,305	2,250	2,265	1	0	2,360	0
INDX	75	78	77	76	79	1	76	0	82
INDY	1,705	1,739	1,711	1,687	1,739	0	0	1,687	1,815
INKP	7,400	7,310	7,245	7,000	7,564	0	0	7,245	8,625
INPC	73	73	72	71	73	1	0	72	75
INPP	840	840	836	840	831	1	0	840	0
INPS	3,200	3,208	3,201	3,190	3,196	0	0	3,200	3,220
INRU	630	617	619	607	635	0	0	619	720
INTA	480	479	480	477	481	0	0	480	486
INTD	172	180	165	156	175	1	0	165	0
INTP	21,450	21,525	21,341	20,835	21,685	0	0	21,341	22,600
IPCC	1,320	1,360	1,327	1,322	1,342	0	0	0	1,375
IPCM	362	374	368	367	378	0	368	0	0
IPOL	97	97	96	95	96	1	0	96	100
ISAT	2,620	2,604	2,575	2,506	2,706	1	0	2,575	2,860
ISSP	102	103	103	102	109	1	103	0	111
ITMA	800	800	799	800	799	0	0	800	0
ITMG	19,975	20,325	20,109	19,910	20,258	0	0	19,910	20,675
ITTG	82	82	82	82	82	0	0	0	0
JAWA	127	130	128	125	127	0	0	127	133
JECC	6,150	6,150	6,151	6,150	6,150	0	0	0	0
JGLE	50	50	50	50	50	0	0	0	0
JIHD	480	481	480	474	480	0	0	480	0
JKON	400	396	388	376	384	1	0	0	0
JKSW	58	60	57	56	59	1	0	57	63
JMAS	845	835	833	814	834	0	0	833	860
JPFA	1,595	1,575	1,618	1,597	1,757	0	1,600	1,520	1,870
JRPT	595	600	596	593	601	0	596	0	605
JSKY	1,180	1,188	1,194	1,130	1,247	0	0	1,130	1,510
JSMR	6,175	6,190	6,106	5,995	6,183	1	0	6,106	6,450
JSPT	1,260	1,260	1,250	1,232	1,246	1	0	1,260	0
JTPE	810	827	807	783	798	1	0	810	0
KAEF	3,000	3,012	3,044	3,002	3,215	0	3,040	2,980	3,750
KARW	83	83	83	80	85	0	0	83	90
KBLI	406	422	392	376	378	1	0	0	0
KBLM	244	250	242	240	250	1	0	0	0
KBLV	440	446	451	434	460	0	0	434	470
KBRI	50	50	50	50	50	0	0	0	0
KDSI	990	991	974	943	974	0	0	974	0
KIAS	100	100	100	100	100	0	0	0	0
KICI	294	310	302	296	328	1	298	0	0
KIJA	250	250	249	244	251	0	0	249	254
KINO	2,600	2,630	2,602	2,550	2,630	1	2,602	0	0
KIOS	835	828	870	822	1,013	0	0	822	1,475
KKGI	276	280	276	274	282	0	0	0	294
KLBF	1,500	1,516	1,499	1,483	1,512	0	0	1,499	1,540
KMTR	322	330	321	317	326	1	0	321	0
KOBX	177	178	175	173	178	0	0	175	183
KOIN	204	224	214	216	229	1	214	0	0
KONI	274	299	285	268	291	1	0	0	320
KOPI	655	650	647	633	647	1	0	647	660
KPAL	220	266	252	250	270	0	252	0	280
KPAS	145	147	149	147	162	0	148	0	175
KPIG	133	133	132	131	132	0	0	0	0
KRAH	2,210	2,208	2,217	2,212	2,220	0	2,210	0	2,490
KRAS	442	448	446	445	460	0	446	0	484
KREN	580	580	577	568	583	0	0	577	610
LAND	945	983	957	920	995	1	0	920	1,150
LAPD	50	50	50	50	50	0	0	0	0
LCGP	115	116	115	113	117	1	0	113	121
LCKM	326	328	327	322	328	0	0	0	0
LEAD	62	67	62	61	64	1	0	0	0
LINK	4,370	4,450	4,317	4,216	4,275	1	0	4,317	0
LION	595	597	592	591	586	0	0	595	0
LMAS	57	57	57	57	58	1	0	57	69
LMPI	141	143	147	140	151	0	141	0	156
LMSH	555	542	568	568	594	0	0	0	620
LPCK	1,875	1,906	1,923	1,937	2,034	0	1,890	0	2,130
LPGI	3,000	3,000	3,000	3,000	3,000	1	0	0	0
LPIN	1,280	1,273	1,177	1,087	1,096	1	0	1,115	0
LPKR	326	334	327	324	335	1	327	0	340
LPLI	140	139	136	128	136	0	0	136	148
LPPF	4,370	4,428	4,149	3,966	3,926	1	0	4,230	0
LPPS	100	102	101	100	103	1	0	0	108
LRNA	116	118	113	110	119	1	0	113	125
LSIP	1,070	1,077	1,081	1,069	1,139	1	1,081	0	1,245
LTLS	695	697	676	660	664	1	0	680	0
MABA	51	51	51	50	57	1	51	0	71
MAGP	50	50	50	50	50	0	0	0	0
MAIN	1,270	1,228	1,208	1,155	1,262	0	0	1,208	1,360
MAMI	147	154	148	144	148	1	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPA	5,950	6,065	6,109	6,020	6,359	0	0	0	8,650
MAPB	1,850	2,052	1,803	1,784	1,845	1	0	0	0
MAPI	985	980	970	952	995	0	0	970	1,015
MARI	250	250	250	247	253	0	0	247	280
MARK	496	496	493	489	493	1	0	493	0
MASA	830	835	830	830	835	1	0	0	0
MAYA	7,725	7,685	7,692	7,560	7,788	1	0	7,692	0
MBAP	2,690	2,724	2,693	2,672	2,735	0	0	2,672	2,830
MBSS	710	772	677	638	645	1	0	700	0
MBTO	129	130	130	122	137	0	0	122	150
MCAS	3,600	3,588	3,597	3,562	3,666	0	0	3,597	3,780
MCOR	151	154	152	151	154	1	0	0	0
MDIA	121	124	126	124	135	0	125	0	146
MDKA	3,980	3,978	3,962	3,924	3,988	1	0	0	0
MDKI	232	232	231	226	232	0	0	231	256
MDLN	290	298	286	279	284	1	0	290	0
MDRN	50	50	50	50	50	0	0	0	0
MEDC	890	889	887	877	891	1	0	0	920
MEGA	5,550	5,630	5,736	5,775	5,866	0	5,550	0	0
MERK	4,070	4,064	4,060	4,040	4,110	1	0	0	4,200
META	202	202	200	199	201	1	0	200	0
MFIN	995	991	1,016	1,003	1,049	0	1,000	0	1,080
MFMI	635	631	641	608	671	0	0	608	790
MGNA	50	50	50	50	50	0	0	0	0
MGRO	880	888	891	878	910	0	890	0	940
MICE	448	451	442	435	435	1	0	446	0
MIDI	1,205	1,205	1,194	1,205	1,182	1	0	0	0
MIKA	2,180	2,164	2,071	1,990	2,032	1	0	2,071	0
MINA	975	1,229	1,180	1,202	1,383	0	1,180	0	1,540
MIRA	50	50	50	50	50	0	0	0	0
MITI	51	51	51	51	51	0	0	0	0
MKNT	185	190	185	169	192	0	0	185	200
MKPI	17,175	17,610	16,956	16,740	16,653	1	0	17,175	0
MLBI	19,975	20,005	19,994	19,900	20,051	1	0	19,900	20,450
MLIA	1,340	1,331	1,391	1,387	1,537	0	1,340	1,295	1,630
MLPL	126	128	125	123	127	1	0	0	132
MLPT	920	1,050	1,053	1,088	1,219	0	0	0	1,380
MMLP	428	428	428	423	427	0	0	428	0
MNCN	960	998	919	881	888	1	0	940	0
MOLI	1,095	1,095	1,102	1,094	1,108	0	0	1,094	1,140
MPMX	1,285	1,274	1,231	1,177	1,228	1	0	1,230	0
MPOW	120	124	120	113	121	0	0	120	128
MPPA	206	210	206	202	217	0	0	202	238
MPRO	780	780	785	789	793	1	780	0	0
MRAT	169	170	168	165	170	0	0	0	0
MREI	6,325	6,305	6,329	6,070	6,359	0	0	6,070	7,000
MSIN	324	322	309	298	302	1	0	308	0
MSKY	955	990	968	960	982	0	0	0	0
MTDL	1,080	1,039	1,022	971	1,046	1	0	1,022	1,135
MTFN	50	50	50	50	50	0	0	0	0
MTLA	440	450	442	435	446	0	0	435	452
MTRA	366	368	368	366	372	0	0	0	380
MTSM	210	202	208	189	225	0	0	208	248
MTWI	67	68	67	65	69	0	0	67	70
MYOH	1,250	1,287	1,263	1,249	1,294	0	1,263	0	1,345
MYOR	2,590	2,588	2,558	2,522	2,555	1	0	2,560	0
MYRX	103	104	102	100	102	1	0	102	0
MYRXP	50	50	50	50	50	1	0	0	0
MYTX	84	86	79	73	84	1	0	79	0
NAGA	252	253	253	252	257	1	253	0	270
NASA	635	632	633	629	640	0	0	633	650
NELY	162	161	161	158	169	1	0	0	180
NFCX	2,700	2,712	2,696	2,632	2,768	0	0	2,696	2,940
NICK	274	358	310	307	336	1	0	0	0
NIKL	2,450	2,756	2,508	2,450	2,525	0	0	0	0
NIPS	356	358	364	364	378	0	360	350	394
NIRO	130	130	130	130	130	1	0	0	132
NISP	895	895	891	885	895	0	0	891	900
NOBU	950	972	966	964	965	0	0	0	1,035
NRCA	408	409	406	403	409	0	0	406	0
NUSA	71	72	72	71	78	0	72	0	85
OASA	290	340	311	286	321	1	311	0	0
OCAP	2,100	2,100	2,100	2,100	2,100	0	0	0	0
OKAS	160	168	153	143	154	1	0	153	0
OMRE	1,790	1,790	1,790	1,790	1,790	0	0	0	0
PADI	590	621	635	609	706	0	620	0	760
PALM	266	266	262	255	262	0	0	262	0
PANI	111	117	113	110	119	1	0	110	124
PANR	396	398	397	396	398	1	397	0	0
PANS	1,415	1,461	1,406	1,380	1,414	1	0	0	0
PBID	1,090	1,090	1,084	1,070	1,082	0	0	1,084	1,095
PBRX	505	510	514	501	538	0	510	0	0
PBSA	680	680	680	651	685	0	0	680	0
PCAR	4,390	4,390	4,412	4,410	4,458	0	4,400	0	4,530
PDES	1,330	1,330	1,330	1,330	1,330	0	0	0	0
PEGE	181	181	180	181	180	1	0	181	0
PGAS	2,320	2,368	2,342	2,330	2,391	0	2,342	0	2,430
PGLI	376	362	344	320	350	1	0	0	0
PICO	280	290	278	270	285	0	0	278	298
PJAA	1,350	1,334	1,332	1,328	1,326	0	0	0	0
PKPK	90	92	91	87	94	0	0	87	97
PLAS	50	50	50	50	50	0	0	0	0
PLIN	3,800	3,764	3,752	3,712	3,750	1	0	3,752	0
PNBN	1,305	1,312	1,292	1,277	1,306	0	0	1,292	1,375
PNBS	61	61	60	60	62	1	0	60	64
PNIN	1,300	1,287	1,274	1,241	1,292	1	0	0	1,370
PNLF	390	402	395	385	408	1	395	0	424
PNSE	655	649	640	631	632	0	0	655	0
POLL	1,400	1,401	1,412	1,412	1,455	1	1,405	0	1,580
POLY	138	140	140	140	148	0	140	0	156
POOL	2,830	3,034	2,702	2,416	2,566	1	0	2,702	3,080
PORT	600	590	606	610	626	0	600	0	0
POWR	935	958	939	925	946	1	0	925	0
PPRE	400	394	399	391	409	0	0	399	422
PPRO	145	147	145	144	151	0	145	0	155
PRAS	168	173	169	168	175	1	169	0	183
PRDA	2,870	2,884	2,877	2,844	2,879	0	0	0	2,900
PRIM	440	441	432	418	447	0	0	432	460
PSAB	190	192	189	188	191	1	0	189	199
PSDN	212	222	229	222	236	0	212	0	250
PSKT	50	50	50	50	50	0	0	0	0
PSSI	171	175	171	171	174	0	171	0	0
PTBA	3,950	4,044	4,009	4,000	4,078	0	4,009	0	0
PTIS	262	258	268	266	294	1	262	0	0
PTPP	2,470	2,460	2,424	2,360	2,477	1	0	2,424	2,550
PTRO	1,905	1,922	1,895	1,892	1,906	1	0	0	0
PTSN	1,050	1,105	1,085	1,057	1,134	0	1,085	0	1,255
PTSP	7,275	7,275	7,275	7,275	7,275	0	0	0	0
PUDP	360	359	359	359	362	1	0	359	398
PWON	700	727	716	707	743	0	716	0	0
PYFA	180	182	181	179	186	1	0	179	0
PZZA	1,215	1,249	1,213	1,192	1,223	0	0	1,213	0
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	1,050	1,050	1,052	1,051	1,065	1	1,052	0	1,090
RAJA	280	287	281	277	294	1	281	0	348
RALS	1,740	1,770	1,753	1,741	1,803	0	1,750	0	1,845
RANC	416	415	404	386	394	0	0	416	0
RBMS	93	94	93	89	94	0	0	93	99
RDTX	6,400	6,600	6,673	6,600	6,928	0	6,650	0	7,775
RELI	230	230	231	230	233	1	230	0	244
RICY	184	186	187	184	191	0	187	0	193
RIGS	322	348	317	308	316	1	0	318	0
RIMO	134	135	133	132	134	1	0	133	143
RISE	480	480	480	475	483	0	0	0	492
RMBA	362	364	362	353	367	1	0	353	0
RODA	312	308	316	306	336	0	0	306	910
ROTI	1,300	1,307	1,300	1,293	1,305	0	0	0	0
RUIS	252	252	253	254	254	0	252	0	0
SAFE	200	205	205	201	215	0	205	0	218
SAME	575	575	567	559	572	1	0	567	0
SAPX	745	746	739	726	721	0	0	745	0
SCBD	2,700	2,700	2,700	2,700	2,700	0	0	0	0
SCCO	9,200	9,160	9,137	9,120	9,104	1	0	9,200	9,900
SCMA	1,780	1,760	1,733	1,690	1,742	1	0	1,733	1,795
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	52	52	52	50	53	0	0	50	58
SDPC	107	109	107	104	109	1	0	104	117
SDRA	845	845	846	837	849	0	845	0	0
SGRO	2,350	2,468	2,355	2,314	2,349	1	0	2,350	0
SHID	3,500	3,542	3,471	3,408	3,402	1	0	3,500	0
SHIP	800	801	795	785	797	0	0	795	815
SIAP	83	83	83	83	83	0	0	0	0
SIDO	1,000	1,009	996	983	1,010	1	0	996	1,050
SILO	4,060	4,062	4,017	3,926	4,030	1	0	4,017	4,120
SIMA	91	91	91	88	95	0	0	91	110
SIMP	416	418	418	416	427	0	418	0	450
SIPD	750	759	768	767	778	0	750	0	810
SKBM	432	432	424	420	421	0	0	432	0
SKLT	1,500	1,500	1,500	1,500	1,500	0	0	0	0
SKRN	412	416	410	404	414	1	0	410	0
SKYB	284	284	284	284	284	0	0	0	0
SMAR	4,120	4,122	4,118	4,114	4,114	1	0	4,120	0
SMBR	1,010	995	1,018	973	1,078	0	0	973	1,295
SMCB	1,780	1,796	1,806	1,809	1,846	0	1,795	0	2,080
SMDM	140	142	142	133	147	0	142	0	160
SMDR	326	330	323	317	322	1	0	322	0
SMGR	13,525	13,585	13,522	13,165	13,663	0	0	13,522	14,425
SMMA	9,700	9,700	9,701	9,700	9,700	0	9,700	0	0
SMMT	135	143	139	134	149	0	0	134	173
SMRA	1,150	1,156	1,156	1,119	1,209	1	1,156	0	1,245
SMRU	214	213	222	211	240	0	0	211	354
SMSM	1,480	1,491	1,506	1,496	1,574	0	1,495	0	1,685
SOCI	177	184	175	172	173	1	0	0	0
SONA	5,700	5,700	5,684	5,700	5,684	1	0	0	0
SPMA	256	261	254	251	257	0	0	254	280
SPTO	905	909	904	897	911	0	0	904	955
SQMI	244	250	245	242	253	0	245	0	0
SRAJ	214	213	208	205	208	1	0	0	0
SRIL	334	336	335	333	338	0	0	333	338
SRSN	64	64	63	62	65	0	0	63	66
SRTG	3,710	3,806	3,735	3,680	3,802	0	3,735	0	3,860
SSIA	670	673	654	640	652	1	0	654	0
SSMS	1,070	1,084	1,072	1,055	1,080	0	1,072	0	0
SSTM	374	377	370	349	369	0	0	370	388
STAR	99	99	99	98	100	0	99	0	105
STTP	3,200	3,200	3,244	3,260	3,288	0	3,200	0	0
SUGI	50	50	50	50	50	0	0	0	0
SULI	85	88	88	88	93	1	88	0	103
SUPR	6,800	6,800	6,800	6,800	6,800	0	0	0	0
SURE	2,690	2,690	2,664	2,628	2,637	1	0	2,680	0
SWAT	126	132	124	122	124	1	0	126	0
TALF	310	310	299	292	288	1	0	310	0
TAMU	4,510	4,528	4,477	4,456	4,457	0	0	4,480	0
TARA	755	755	752	736	762	0	0	752	790
TAXI	90	90	90	90	90	0	0	0	0
TBIG	3,870	3,824	3,753	3,650	3,784	1	0	3,753	4,090
TBLA	840	840	840	828	861	0	0	840	900
TBMS	900	914	888	874	889	1	0	888	0
TCID	16,425	16,425	16,422	16,355	16,422	0	0	0	0
TCPI	5,250	5,175	4,996	4,804	5,116	1	0	4,996	5,425
TDPM	296	296	297	293	300	0	296	0	302
TELE	700	728	695	683	713	0	0	695	785
TFCO	615	611	618	588	667	0	0	588	690
TGKA	4,000	3,880	3,800	3,624	3,712	1	0	0	0
TGRA	830	838	822	805	810	1	0	0	0
TIFA	174	182	179	175	182	0	179	0	191
TINS	1,350	1,328	1,336	1,303	1,381	1	0	1,336	1,425
TIRA	220	224	221	216	234	0	0	216	274
TIRT	71	74	71	66	73	0	0	71	76
TKIM	9,425	9,550	9,606	9,455	10,154	0	0	9,000	10,750
TLKM	3,860	3,898	3,861	3,790	3,878	1	0	3,790	4,030
TMAS	785	785	785	785	786	0	0	0	790
TMPI	50	50	50	50	50	0	0	0	0
TMPO	169	183	175	165	189	1	0	165	210
TNCA	328	317	308	292	314	0	0	0	328
TOBA	1,590	1,586	1,591	1,588	1,598	0	1,590	0	1,610
TOPS	700	724	712	693	743	0	700	0	780
TOTL	615	616	607	599	604	1	0	605	0
TOTO	398	404	400	398	403	0	0	0	408
TOWR	740	748	728	710	737	0	0	728	800
TPIA	5,025	5,105	5,071	4,975	5,200	0	0	4,975	5,550
TPMA	268	260	257	252	258	0	0	268	280
TRAM	109	109	110	109	115	1	110	0	133
TRIL	50	50	50	50	50	0	0	0	0
TRIM	144	148	144	144	144	1	0	0	0
TRIO	89	99	107	97	157	0	100	0	240
TRIS	244	255	241	215	269	0	0	241	310
TRST	380	376	385	379	396	0	380	0	410
TRUK	114	115	115	114	117	1	0	114	124
TRUS	300	304	311	307	326	0	300	286	376
TSPC	1,750	1,758	1,759	1,756	1,788	0	1,750	0	1,850
TUGU	2,700	2,694	2,704	2,680	2,716	0	2,700	0	0
TURI	1,160	1,160	1,158	1,156	1,156	0	0	1,158	1,170
ULTJ	1,210	1,218	1,214	1,211	1,232	0	1,214	0	1,250
UNIC	5,175	5,190	5,195	5,075	5,251	0	5,195	0	5,375
UNIT	206	209	213	213	226	0	208	0	0
UNSP	114	117	114	112	116	0	0	112	0
UNTR	26,950	27,475	27,162	26,890	27,124	0	27,100	0	0
UNVR	45,000	45,770	46,472	46,395	49,035	0	45,600	43,775	50,525
VICO	102	102	102	101	102	1	0	101	107
VINS	96	101	102	98	104	0	96	0	109
VIVA	140	144	144	143	153	0	144	0	163
VOKS	296	293	290	281	293	0	0	0	308
VRNA	129	129	127	124	126	1	0	129	0
WAPO	89	93	89	87	91	1	0	0	0
WEGE	390	389	391	384	417	0	0	384	434
WEHA	143	144	143	143	144	0	0	0	152
WICO	600	604	602	572	606	0	0	572	0
WIIM	294	303	281	266	277	1	0	280	0
WIKA	2,470	2,438	2,391	2,334	2,423	1	0	2,391	0
WINS	218	220	222	222	224	0	218	0	228
WOMF	344	358	353	351	362	0	0	336	370
WOOD	850	857	819	787	808	1	0	820	865
WSBP	436	439	436	434	447	1	436	0	0
WSKT	2,170	2,160	2,131	2,084	2,170	1	0	2,131	2,230
WTON	635	642	633	626	653	1	0	0	680
YPAS	456	476	492	489	519	0	456	0	570
YULE	131	136	140	143	149	0	131	0	171
ZBRA	50	50	50	50	50	0	0	0	0
ZINC	610	624	606	589	605	1	0	0	0

LIST TP/S-R 20190430

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3

.

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	10800	TP DOWN MAX NORMAL	10,625	range	10,100	-	10,605	-	10,625	-	11,110	-	11,250	-	11,615
ACES	1550	TP DOWN MAX NORMAL	1,313	range	1,320	-	1,440	-	1,500	-	1,560	-	1,688	-	1,800
ADHI	1760	TP UP MAX NORMAL	1,976	range	1,520	-	1,672	-	1,757	-	1,824	-	1,976	-	2,008
ADRO	1315	TP UP MAX NORMAL	1,625	range	1,036	-	1,184	-	1,250	-	1,332	-	1,375	-	1,480
AGRO	322	TP UP MAX NORMAL	408	range	267	-	306	-	314	-	344	-	345	-	377
AKRA	4550	DOWN ABNORMAL	4,994	range	3,948	-	4,277	-	4,406	-	4,935	-	4,994	-	5,288
ANTM	875	TP DOWN MAX NORMAL	763	range	763	-	774	-	872	-	893	-	981	-	1,071
APLN	173	TP UP MAX NORMAL	205	range	149	-	158	-	167	-	174	-	186	-	190
ASII	7600	TP UP MAX NORMAL	8,050	range	7,000	-	7,268	-	7,350	-	7,695	-	7,700	-	8,050
ASRI	336	TP UP MAX NORMAL	398	range	263	-	301	-	306	-	337	-	338	-	367
ASSA	780	TP DOWN MAX NORMAL	658	range	470	-	658	-	752	-	846	-	940	-	0
BBCA	28425	UP ABNORMAL	25,501	range	24,393	-	25,501	-	27,719	-	31,045	-	0	-	0
BBKP	312	TP DOWN MAX NORMAL	295	range	266	-	293	-	295	-	319	-	338	-	346
BBNI	9625	TP UP MAX NORMAL	9,804	range	8,525	-	8,951	-	9,378	-	9,804	-	10,656	-	11,935
BBRI	4340	UP ABNORMAL	3,731	range	3,444	-	3,731	-	4,305	-	5,166	-	0	-	0
BBTN	2530	TP UP MAX NORMAL	2,964	range	2,280	-	2,288	-	2,508	-	2,574	-	2,736	-	2,860
BDMN	8975	TP UP MAX NORMAL	9,258	range	8,453	-	8,500	-	8,855	-	9,000	-	9,258	-	9,500
BEST	290	TP UP MAX NORMAL	299	range	253	-	270	-	276	-	299	-	304	-	338
BHIT	83	TP UP MAX NORMAL	100	range	53	-	74	-	77	-	84	-	85	-	92
BJBR	2000	TP DOWN MAX NORMAL	1,505	range	1,720	-	1,900	-	1,935	-	2,090	-	2,150	-	2,280
BJTM	685	TP UP MAX NORMAL	819	range	604	-	630	-	680	-	693	-	755	-	756
BKSL	109	TP UP MAX NORMAL	133	range	74	-	102	-	103	-	112	-	118	-	122
BMRI	7775	UP ABNORMAL	7,648	range	7,315	-	7,648	-	7,693	-	8,145	-	8,313	-	8,598
BMTR	410	TP UP MAX NORMAL	426	range	363	-	394	-	409	-	426	-	454	-	492
BNGA	1055	TP DOWN MAX NORMAL	795	range	908	-	1,020	-	1,022	-	1,122	-	1,135	-	1,224
BNLI	950	TP UP MAX NORMAL	1,157	range	795	-	890	-	908	-	979	-	1,022	-	1,068
BRPT	4010	UP ABNORMAL	2,054	range	2,054	-	2,370	-	2,844	-	0	-	0	-	0
BSDE	1425	TP UP MAX NORMAL	1,671	range	1,250	-	1,285	-	1,414	-	1,428	-	1,542	-	1,607
BUMI	129	TP UP MAX NORMAL	143	range	110	-	121	-	122	-	132	-	139	-	143
BWPT	161	TP DOWN MAX NORMAL	124	range	142	-	152	-	159	-	167	-	177	-	182
CAMP	600	TP UP MAX NORMAL	676	range	520	-	532	-	572	-	608	-	624	-	676
CARS	2600	TP DOWN MAX NORMAL	1,974	range	2,256	-	2,470	-	2,538	-	2,717	-	2,820	-	2,964
CPIN	5150	DOWN ABNORMAL	6,800	range	4,290	-	4,800	-	4,950	-	5,940	-	6,000	-	6,800
CTRA	1140	UP ABNORMAL	1,112	range	1,026	-	1,112	-	1,134	-	1,260	-	1,283	-	1,539
DGIK	50	TP DOWN MAX NORMAL	40	range	29	-	40	-	46	-	51	-	55	-	57
DILD	336	TP UP MAX NORMAL	398	range	230	-	306	-	322	-	337	-	367	-	368
DMAS	260	UP ABNORMAL	161	range	161	-	186	-	223	-	0	-	0	-	0
DOID	580	TP UP MAX NORMAL	715	range	508	-	550	-	572	-	605	-	635	-	660
DSFI	121	UP ABNORMAL	116	range	99	-	107	-	116	-	134	-	139	-	158
ELSA	392	TP UP MAX NORMAL	455	range	350	-	366	-	385	-	412	-	420	-	455
ENRG	63	TP UP MAX NORMAL	70	range	52	-	54	-	59	-	65	-	70	-	73
ERAA	1605	TP DOWN MAX NORMAL	1,589	range	1,435	-	1,579	-	1,589	-	1,722	-	1,816	-	1,866
ESSA	360	TP DOWN MAX NORMAL	301	range	301	-	338	-	344	-	372	-	387	-	406
EXCL	2900	UP ABNORMAL	2,594	range	2,552	-	2,594	-	2,871	-	2,993	-	3,190	-	3,591
GGRM	83175	TP UP MAX NORMAL	86,279	range	75,731	-	78,776	-	82,528	-	85,829	-	86,279	-	90,878
GIAA	470	TP DOWN MAX NORMAL	392	range	426	-	448	-	469	-	504	-	511	-	554
GJTL	680	TP UP MAX NORMAL	852	range	588	-	655	-	672	-	721	-	756	-	786
HMSP	3480	TP DOWN MAX NORMAL	2,667	range	3,048	-	3,240	-	3,429	-	3,564	-	3,810	-	3,888
HOKI	620	TP UP MAX NORMAL	748	range	405	-	567	-	575	-	633	-	648	-	690
HRUM	1340	TP DOWN MAX NORMAL	1,155	range	1,155	-	1,255	-	1,320	-	1,381	-	1,485	-	1,506
ICBP	9300	TP UP MAX NORMAL	10,293	range	6,570	-	8,213	-	8,950	-	9,308	-	9,398	-	9,845
IKAI	166	TP DOWN MAX NORMAL	143	range	143	-	156	-	163	-	172	-	184	-	187
IMAS	2750	TP UP MAX NORMAL	3,250	range	1,785	-	2,499	-	2,500	-	2,856	-	3,000	-	3,213
INCO	3070	TP DOWN MAX NORMAL	2,779	range	2,750	-	2,779	-	3,025	-	3,176	-	3,300	-	3,573
INDF	6425	DOWN ABNORMAL	6,715	range	5,925	-	6,050	-	6,325	-	6,715	-	6,875	-	7,110
INDY	1705	TP DOWN MAX NORMAL	1,582	range	1,500	-	1,582	-	1,650	-	1,800	-	1,808	-	1,950
INKP	7400	DOWN ABNORMAL	11,645	range	5,460	-	5,915	-	6,825	-	8,190	-	8,220	-	10,275
INTP	21450	UP ABNORMAL	21,275	range	20,350	-	20,358	-	21,275	-	21,555	-	22,753	-	23,125
ISAT	2620	TP UP MAX NORMAL	3,185	range	2,288	-	2,450	-	2,574	-	2,695	-	2,860	-	2,940
ITMG	19975	DOWN ABNORMAL	20,804	range	14,685	-	18,356	-	19,325	-	20,291	-	20,804	-	21,258
JPFA	1595	DOWN ABNORMAL	2,170	range	1,434	-	1,550	-	1,554	-	1,793	-	2,151	-	2,170
JSMR	6175	UP ABNORMAL	4,940	range	5,700	-	5,759	-	6,098	-	6,436	-	6,775	-	6,840
KBLI	406	UP ABNORMAL	393	range	362	-	393	-	399	-	453	-	456	-	513
KLBF	1500	TP UP MAX NORMAL	1,911	range	1,256	-	1,413	-	1,470	-	1,570	-	1,617	-	1,764
KRAS	442	TP DOWN MAX NORMAL	339	range	387	-	428	-	436	-	471	-	484	-	514
LPCK	1875	TP DOWN MAX NORMAL	1,491	range	1,491	-	1,704	-	1,820	-	1,917	-	2,002	-	2,130
LPKR	326	UP ABNORMAL	307	range	283	-	290	-	307	-	331	-	354	-	373
LPPF	4370	TP UP MAX NORMAL	4,602	range	3,540	-	3,894	-	4,248	-	4,410	-	4,602	-	5,310
LSIP	1070	TP DOWN MAX NORMAL	879	range	879	-	1,004	-	1,030	-	1,130	-	1,133	-	1,236
MAIN	1270	TP DOWN MAX NORMAL	1,197	range	930	-	1,116	-	1,197	-	1,368	-	1,539	-	1,710
MAMI	147	UP ABNORMAL	111	range	102	-	111	-	128	-	153	-	0	-	0
MAPI	985	TP UP MAX NORMAL	1,196	range	784	-	896	-	920	-	1,008	-	1,012	-	1,104
MBSS	710	UP ABNORMAL	709	range	654	-	669	-	709	-	764	-	818	-	860
MDLN	290	UP ABNORMAL	265	range	245	-	265	-	266	-	304	-	306	-	342
MEDC	890	TP UP MAX NORMAL	1,086	range	728	-	832	-	835	-	919	-	936	-	1,002
MIKA	2180	UP ABNORMAL	1,924	range	1,840	-	1,924	-	2,070	-	2,220	-	2,300	-	2,664
MLPL	126	TP UP MAX NORMAL	151	range	106	-	116	-	120	-	128	-	133	-	139
MNCN	960	UP ABNORMAL	943	range	870	-	909	-	943	-	1,010	-	1,088	-	1,305
MPPA	206	DOWN ABNORMAL	239	range	171	-	178	-	192	-	222	-	239	-	266
MYOR	2590	TP UP MAX NORMAL	3,211	range	2,200	-	2,470	-	2,475	-	2,717	-	2,750	-	2,964
NIKL	2450	TP DOWN MAX NORMAL	2,247	range	2,210	-	2,247	-	2,431	-	2,568	-	2,652	-	2,873
PGAS	2320	TP UP MAX NORMAL	2,860	range	1,944	-	2,187	-	2,200	-	2,420	-	2,430	-	2,640
PNBN	1305	TP DOWN MAX NORMAL	1,169	range	1,144	-	1,169	-	1,248	-	1,336	-	1,352	-	1,503
PNLF	390	TP UP MAX NORMAL	452	range	348	-	383	-	386	-	418	-	434	-	452
PPRO	145	TP UP MAX NORMAL	179	range	120	-	138	-	138	-	152	-	155	-	166
PSAB	190	TP DOWN MAX NORMAL	167	range	162	-	167	-	176	-	190	-	191	-	214
PTBA	3950	TP DOWN MAX NORMAL	2,905	range	3,320	-	3,720	-	3,735	-	4,092	-	4,150	-	4,464
PTPP	2470	TP UP MAX NORMAL	2,574	range	2,178	-	2,296	-	2,376	-	2,574	-	2,624	-	2,952
PTRO	1905	TP UP MAX NORMAL	2,295	range	1,640	-	1,765	-	1,845	-	1,942	-	2,050	-	2,118
PWON	700	TP UP MAX NORMAL	800	range	0	-	615	-	677	-	738	-	800	-	923
PZZA	1215	UP ABNORMAL	1,105	range	1,026	-	1,105	-	1,172	-	1,275	-	1,319	-	1,465
RAJA	280	TP UP MAX NORMAL	333	range	244	-	256	-	278	-	282	-	307	-	313
RALS	1740	TP DOWN MAX NORMAL	1,292	range	1,476	-	1,547	-	1,661	-	1,785	-	1,845	-	2,142
ROTI	1300	TP UP MAX NORMAL	1,515	range	1,165	-	1,218	-	1,282	-	1,392	-	1,398	-	1,515
SCMA	1780	TP UP MAX NORMAL	2,087	range	1,605	-	1,670	-	1,766	-	1,855	-	1,926	-	2,087
SIMP	416	TP DOWN MAX NORMAL	378	range	300	-	360	-	378	-	432	-	486	-	540
SMCB	1780	TP DOWN MAX NORMAL	1,470	range	1,470	-	1,680	-	1,755	-	1,890	-	1,931	-	2,100
SMGR	13525	TP UP MAX NORMAL	14,433	range	12,550	-	13,005	-	13,178	-	13,728	-	13,805	-	14,433
SMRA	1150	UP ABNORMAL	1,099	range	1,012	-	1,014	-	1,099	-	1,156	-	1,268	-	1,301
SOCI	177	TP UP MAX NORMAL	196	range	152	-	166	-	171	-	181	-	190	-	196
SSIA	670	UP ABNORMAL	572	range	572	-	640	-	660	-	720	-	792	-	800
SSMS	1070	TP UP MAX NORMAL	1,300	range	889	-	1,000	-	1,016	-	1,100	-	1,143	-	1,200
TBIG	3870	TP UP MAX NORMAL	4,693	range	3,384	-	3,610	-	3,807	-	3,971	-	4,230	-	4,332
TBLA	840	TP DOWN MAX NORMAL	644	range	736	-	805	-	828	-	886	-	920	-	966
TINS	1350	TP UP MAX NORMAL	1,638	range	1,144	-	1,260	-	1,287	-	1,386	-	1,430	-	1,512
TKIM	9425	DOWN ABNORMAL	10,264	range	7,000	-	7,245	-	9,056	-	10,264	-	10,868	-	11,471
TLKM	3860	TP UP MAX NORMAL	4,849	range	3,272	-	3,681	-	3,730	-	4,090	-	4,103	-	4,476
TOWR	740	TP UP MAX NORMAL	897	range	592	-	676	-	690	-	759	-	761	-	828
TRAM	109	DOWN ABNORMAL	141	range	92	-	101	-	107	-	128	-	141	-	162
UNTR	26950	TP UP MAX NORMAL	29,210	range	25,400	-	26,600	-	26,670	-	27,940	-	28,000	-	29,210
UNVR	45000	TP DOWN MAX NORMAL	42,946	range	42,790	-	42,946	-	44,735	-	45,473	-	47,999	-	48,625
WIIM	294	TP UP MAX NORMAL	312	range	240	-	264	-	288	-	311	-	312	-	355
WIKA	2470	UP ABNORMAL	2,126	range	1,962	-	2,126	-	2,453	-	2,943	-	0	-	0
WSBP	436	TP UP MAX NORMAL	478	range	368	-	405	-	408	-	442	-	459	-	478
WSKT	2170	TP UP MAX NORMAL	2,405	range	1,850	-	1,960	-	2,035	-	2,205	-	2,220	-	2,405
WTON	635	UP ABNORMAL	411	range	564	-	569	-	635	-	705	-	0	-	0
IHSG	6425.9	TP UP MAX NORMAL	6,606	range	6,322	-	6,338	-	6,416	-	6,437	-	6,511	-	6,537